Mercados españoles cerrados
S&P 500
5.036,47 +18,08 (+0,36%) Nasdaq
15.724,72 +119,24 (+0,76%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.092,04 +1.975,80 (+3,72%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:56PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00130000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 117.97% |
| PHM240517C00130000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.40 | 0.00 | - | 16 | 107 | 47.36% |
| PHM240524C00130000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 37.01% |
| PHM240621C00130000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | -0.20 | -18.87% | 1 | 1,233 | 30.62% |
| PHM240719C00130000 | 2024-05-02 12:22PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | -0.48 | -27.75% | 2 | 116 | 30.45% |
| PHM240920C00130000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 3.76 | 3.20 | 3.50 | 0.00 | - | 2 | 52 | 32.66% |
| PHM241018C00130000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.30 | 0.00 | - | 1 | 11 | 32.90% |
| PHM250117C00130000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 7.15 | 6.70 | 7.00 | 0.00 | - | 1 | 197 | 34.35% |
| PHM250620C00130000 | 2024-04-04 11:12AM EDT | 2025-06-20 | 13.70 | 10.50 | 11.20 | 0.00 | - | 1 | 31 | 36.30% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 31.50% |
| PHM260116C00130000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 13.90 | 14.60 | 16.80 | 0.00 | - | 1 | 17 | 39.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00130000 | 2024-04-03 10:00AM EDT | 2024-05-03 | 16.00 | 17.50 | 18.70 | 0.00 | - | 1 | 0 | 158.79% |
| PHM240621P00130000 | 2024-03-22 12:40PM EDT | 2024-06-21 | 15.70 | 22.60 | 27.40 | 0.00 | - | 1 | 1 | 81.95% |
| PHM240719P00130000 | 2024-04-15 12:21PM EDT | 2024-07-19 | 20.75 | 17.60 | 19.90 | 0.00 | - | 2 | 6 | 38.29% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 19.30 | 19.80 | 0.00 | - | 2 | 3 | 28.11% |
| PHM251219P00130000 | 2024-02-23 10:30AM EDT | 2025-12-19 | 28.45 | 22.20 | 25.30 | 0.00 | - | 2 | 2 | 24.52% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 26.96% |
© 2024 Yahoo. Todos los derechos reservados.