Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.279,58 +1.199,04 (+2,22%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00125000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 33.79% |
| PHM240517C00125000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.50 | 0.00 | - | 1 | 1,132 | 36.77% |
| PHM240621C00125000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.52 | 1.50 | 1.65 | +0.12 | +8.57% | 13 | 513 | 31.06% |
| PHM240719C00125000 | 2024-05-02 11:17AM EDT | 2024-07-19 | 2.30 | 2.00 | 2.80 | -0.35 | -13.21% | 8 | 51 | 31.67% |
| PHM240920C00125000 | 2024-04-29 12:46PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.40 | 0.00 | - | 2 | 96 | 33.74% |
| PHM241018C00125000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 5.35 | 6.00 | 6.60 | 0.00 | - | 1 | 5 | 34.89% |
| PHM250117C00125000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 8.50 | 9.00 | 9.60 | 0.00 | - | 2 | 236 | 36.15% |
| PHM250620C00125000 | 2024-04-25 10:48AM EDT | 2025-06-20 | 11.20 | 13.00 | 13.70 | 0.00 | - | - | 21 | 37.16% |
| PHM251219C00125000 | 2024-04-08 12:31PM EDT | 2025-12-19 | 19.72 | 16.80 | 18.80 | 0.00 | - | 2 | 158 | 39.77% |
| PHM260116C00125000 | 2024-03-25 3:35PM EDT | 2026-01-16 | 19.85 | 15.80 | 17.40 | 0.00 | - | 4 | 5 | 36.51% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00125000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 12.00 | 11.10 | 12.30 | +3.70 | +44.58% | 5 | 5 | 48.17% |
| PHM240621P00125000 | 2024-04-19 12:22PM EDT | 2024-06-21 | 19.73 | 11.00 | 13.70 | 0.00 | - | 1 | 109 | 37.70% |
| PHM240719P00125000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 15.08 | 11.60 | 13.10 | 0.00 | - | 1 | 44 | 26.81% |
| PHM240920P00125000 | 2024-04-29 12:52PM EDT | 2024-09-20 | 14.30 | 13.40 | 14.80 | 0.00 | - | 1 | 1 | 27.06% |
| PHM250117P00125000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 17.00 | 16.40 | 17.20 | 0.00 | - | 2 | 2 | 26.69% |
© 2024 Yahoo. Todos los derechos reservados.