Mercados españoles cerrados en 32 mins
IBEX 35
10.858,50 +4,10 (+0,04%) Euro Stoxx 50
4.895,92 -25,30 (-0,51%) Dólar/Euro
1,0691 -0,0027 (-0,26%) Petróleo Brent
83,52 +0,08 (+0,10%) Oro
2.311,60 +0,60 (+0,03%) Bitcoin EUR
55.273,30 +1.559,94 (+2,90%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00120000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 48 | 67.77% |
| PHM240510C00120000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 123 | 33.59% |
| PHM240517C00120000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.90 | 0.60 | 0.70 | 0.00 | - | 11 | 491 | 32.76% |
| PHM240524C00120000 | 2024-04-26 3:45PM EDT | 2024-05-24 | 1.55 | 0.95 | 1.10 | 0.00 | - | 27 | 428 | 32.45% |
| PHM240531C00120000 | 2024-04-26 9:59AM EDT | 2024-05-31 | 2.15 | 1.20 | 1.45 | 0.00 | - | 40 | 40 | 31.97% |
| PHM240621C00120000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.45 | -0.60 | -20.00% | 3 | 573 | 31.62% |
| PHM240719C00120000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.30 | 3.40 | 3.70 | +0.10 | +3.12% | 3 | 248 | 32.00% |
| PHM240920C00120000 | 2024-04-30 12:20PM EDT | 2024-09-20 | 7.10 | 6.20 | 6.50 | 0.00 | - | 3 | 64 | 34.30% |
| PHM241018C00120000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 7.28 | 7.20 | 7.60 | -1.44 | -16.51% | 1 | 41 | 35.01% |
| PHM250117C00120000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 11.10 | 10.30 | 10.70 | 0.00 | - | 6 | 1,190 | 36.49% |
| PHM250620C00120000 | 2024-04-22 1:11PM EDT | 2025-06-20 | 12.03 | 14.40 | 14.90 | 0.00 | - | 2 | 3 | 37.73% |
| PHM251219C00120000 | 2024-03-15 10:00AM EDT | 2025-12-19 | 18.10 | 18.10 | 18.90 | 0.00 | - | 3 | 236 | 38.46% |
| PHM260116C00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 21.60 | 17.70 | 19.40 | 0.00 | - | 1 | 12 | 38.45% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00120000 | 2024-04-09 1:39PM EDT | 2024-05-03 | 7.45 | 7.60 | 8.90 | 0.00 | - | 1 | 25 | 83.30% |
| PHM240517P00120000 | 2024-04-30 2:53PM EDT | 2024-05-17 | 8.00 | 8.20 | 8.60 | 0.00 | - | 1 | 43 | 35.35% |
| PHM240621P00120000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 7.70 | 9.50 | 10.40 | 0.00 | - | 2 | 549 | 33.05% |
| PHM240719P00120000 | 2024-04-29 9:40AM EDT | 2024-07-19 | 9.00 | 10.40 | 10.80 | 0.00 | - | 1 | 49 | 28.69% |
| PHM240920P00120000 | 2024-04-29 1:41PM EDT | 2024-09-20 | 11.00 | 12.30 | 12.50 | 0.00 | - | 2 | 22 | 27.89% |
| PHM241018P00120000 | 2024-03-25 11:49AM EDT | 2024-10-18 | 11.70 | 12.70 | 13.20 | 0.00 | - | 148 | 148 | 27.88% |
| PHM250117P00120000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 13.75 | 14.70 | 15.20 | 0.00 | - | 1 | 10 | 27.90% |
| PHM250620P00120000 | 2024-03-20 3:07PM EDT | 2025-06-20 | 16.50 | 20.50 | 23.10 | 0.00 | - | - | 126 | 38.72% |
| PHM260116P00120000 | 2024-04-10 10:35AM EDT | 2026-01-16 | 20.08 | 19.00 | 19.60 | 0.00 | - | 2 | 3 | 25.59% |
© 2024 Yahoo. Todos los derechos reservados.