Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00117000 | 2024-05-02 12:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | -0.28 | -84.85% | 7 | 216 | 54.79% |
PHM240510C00117000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 0.65 | 0.80 | 1.10 | -0.36 | -35.64% | 4 | 25 | 32.45% |
PHM240517C00117000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 2.05 | 1.50 | 1.80 | 0.00 | - | 24 | 27 | 32.42% |
PHM240524C00117000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 2.40 | 2.00 | 2.65 | 0.00 | - | 1 | 402 | 34.89% |
PHM240531C00117000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 2.15 | 2.45 | 4.10 | +0.04 | +1.90% | 14 | 4 | 41.93% |