Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.113,88 +1.714,45 (+3,21%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00115000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.45 | 0.50 | 0.70 | -0.33 | -42.31% | 50 | 156 | 35.16% |
| PHM240510C00115000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 1.50 | 1.60 | 1.75 | -0.60 | -28.57% | 8 | 120 | 31.79% |
| PHM240517C00115000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 2.40 | 2.45 | 2.65 | -0.58 | -19.46% | 5 | 598 | 33.40% |
| PHM240524C00115000 | 2024-05-01 1:00PM EDT | 2024-05-24 | 2.40 | 2.85 | 3.50 | 0.00 | - | 2 | 9 | 35.35% |
| PHM240531C00115000 | 2024-05-02 12:20PM EDT | 2024-05-31 | 2.85 | 3.40 | 3.70 | -0.85 | -22.97% | 2 | 24 | 32.48% |
| PHM240607C00115000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 3.14 | 3.90 | 4.50 | 0.00 | - | 1 | 11 | 34.79% |
| PHM240621C00115000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.00 | -0.01 | -0.21% | 154 | 872 | 32.58% |
| PHM240719C00115000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 5.80 | 6.30 | 6.50 | +0.50 | +9.43% | 19 | 425 | 33.27% |
| PHM240920C00115000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 8.90 | 9.30 | 9.60 | +0.70 | +8.54% | 3 | 78 | 35.77% |
| PHM241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 10.22 | 10.30 | 10.70 | 0.00 | - | 2 | 5 | 36.25% |
| PHM250117C00115000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 13.45 | 12.40 | 14.00 | 0.00 | - | 28 | 146 | 37.89% |
| PHM250620C00115000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 18.30 | 17.40 | 20.30 | 0.00 | - | 2 | 381 | 43.24% |
| PHM251219C00115000 | 2024-04-29 9:55AM EDT | 2025-12-19 | 21.90 | 21.30 | 22.30 | 0.00 | - | 50 | 51 | 39.58% |
| PHM260116C00115000 | 2024-04-19 3:40PM EDT | 2026-01-16 | 17.75 | 21.70 | 22.70 | 0.00 | - | 1 | 3 | 39.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00115000 | 2024-05-02 12:52PM EDT | 2024-05-03 | 2.62 | 1.30 | 1.90 | -1.48 | -36.10% | 5 | 34 | 36.72% |
| PHM240510P00115000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 3.39 | 2.60 | 2.85 | +0.79 | +30.38% | 2 | 25 | 31.08% |
| PHM240517P00115000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 4.08 | 3.30 | 3.60 | +0.18 | +4.62% | 13 | 292 | 31.30% |
| PHM240524P00115000 | 2024-05-01 1:44PM EDT | 2024-05-24 | 5.39 | 3.60 | 4.30 | 0.00 | - | 3 | 3 | 32.28% |
| PHM240531P00115000 | 2024-05-01 1:44PM EDT | 2024-05-31 | 5.62 | 3.90 | 4.50 | 0.00 | - | 3 | 10 | 29.80% |
| PHM240621P00115000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 5.89 | 5.30 | 5.50 | 0.00 | - | 1 | 382 | 28.76% |
| PHM240719P00115000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 6.90 | 6.30 | 6.70 | -1.00 | -12.66% | 13 | 154 | 28.78% |
| PHM240920P00115000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 8.80 | 8.50 | 8.80 | -1.00 | -10.20% | 1 | 21 | 28.89% |
| PHM241018P00115000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 10.30 | 8.60 | 9.60 | 0.00 | - | - | 11 | 28.99% |
| PHM250117P00115000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 12.90 | 10.10 | 11.70 | 0.00 | - | 11 | 134 | 28.88% |
| PHM250620P00115000 | 2024-04-29 2:23PM EDT | 2025-06-20 | 13.65 | 12.10 | 14.20 | 0.00 | - | 2 | 457 | 28.10% |
| PHM260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.20 | 14.30 | 16.60 | 0.00 | - | 1 | 2 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.