Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00114000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 0.80 | 0.95 | 1.10 | +0.10 | +14.29% | 27 | 94 | 34.86% |
PHM240510C00114000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 1.95 | 2.05 | 2.20 | -0.82 | -29.60% | 3 | 37 | 31.86% |
PHM240517C00114000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 2.75 | 2.90 | 3.10 | -0.60 | -17.91% | 4 | 99 | 33.36% |
PHM240524C00114000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 3.90 | 3.30 | 4.80 | 0.00 | - | 16 | 16 | 42.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503P00114000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.35 | 1.05 | 1.30 | -1.85 | -57.81% | 220 | 205 | 36.38% |
PHM240510P00114000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 2.19 | 2.10 | 2.30 | +0.12 | +5.80% | 1 | 33 | 31.18% |
PHM240517P00114000 | 2024-04-29 2:42PM EDT | 2024-05-17 | 4.40 | 2.85 | 3.10 | +1.70 | +62.96% | 2 | 33 | 31.79% |
PHM240524P00114000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 6.60 | 2.95 | 3.60 | 0.00 | - | - | 3 | 30.91% |
PHM240531P00114000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 4.00 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 29.37% |
PHM240607P00114000 | 2024-04-26 3:50PM EDT | 2024-06-07 | 4.35 | 3.80 | 4.70 | 0.00 | - | 6 | 2 | 31.98% |