Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00113000 | 2024-05-02 2:43PM EDT | 2024-05-03 | 1.25 | 1.50 | 1.70 | 0.00 | - | 24 | 72 | 51.86% |
PHM240510C00113000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 2.50 | 2.60 | 2.75 | -0.80 | -24.24% | 6 | 18 | 34.33% |
PHM240517C00113000 | 2024-04-30 9:57AM EDT | 2024-05-17 | 3.30 | 3.40 | 3.70 | -0.40 | -10.81% | 2 | 72 | 35.52% |
PHM240524C00113000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 3.90 | 4.00 | 4.30 | -1.00 | -20.41% | 5 | 23 | 34.75% |
PHM240531C00113000 | 2024-05-02 1:10PM EDT | 2024-05-31 | 4.20 | 4.40 | 4.80 | +1.00 | +31.25% | 4 | 11 | 34.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503P00113000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 0.76 | 0.65 | 0.85 | -0.14 | -15.56% | 112 | 133 | 51.86% |
PHM240510P00113000 | 2024-05-02 1:33PM EDT | 2024-05-10 | 1.78 | 1.65 | 1.85 | -1.52 | -46.06% | 3 | 9 | 33.59% |
PHM240517P00113000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.55 | -1.00 | -28.57% | 195 | 140 | 32.23% |
PHM240524P00113000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 3.07 | 2.85 | 3.10 | 0.00 | - | 3 | 4 | 31.59% |
PHM240531P00113000 | 2024-04-25 11:12AM EDT | 2024-05-31 | 6.20 | 2.95 | 3.50 | 0.00 | - | - | 3 | 30.66% |