Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00112000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 3.05 | 1.20 | 1.65 | 0.00 | - | 11 | 50 | 52.64% |
PHM240510C00112000 | 2024-05-01 1:44PM EDT | 2024-05-10 | 2.30 | 2.10 | 2.45 | 0.00 | - | 2 | 11 | 39.55% |
PHM240517C00112000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 4.63 | 3.00 | 3.30 | 0.00 | - | 3 | 223 | 38.82% |
PHM240524C00112000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 5.00 | 3.50 | 3.80 | 0.00 | - | 10 | 11 | 36.87% |
PHM240531C00112000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 4.13 | 3.80 | 4.30 | 0.00 | - | 4 | 8 | 36.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503P00112000 | 2024-05-01 11:45AM EDT | 2024-05-03 | 1.80 | 1.15 | 1.90 | 0.00 | - | 5 | 247 | 46.92% |
PHM240517P00112000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 2.55 | 2.80 | 3.10 | 0.00 | - | 10 | 12 | 29.57% |
PHM240524P00112000 | 2024-04-25 12:55PM EDT | 2024-05-24 | 4.70 | 2.20 | 3.60 | 0.00 | - | - | 10 | 29.15% |
PHM240531P00112000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 3.90 | 3.60 | 4.10 | 0.00 | - | - | 2 | 29.46% |