Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00111000 | 2024-05-01 1:20PM EDT | 2024-05-03 | 1.80 | 2.95 | 4.50 | 0.00 | - | 11 | 30 | 59.72% |
PHM240510C00111000 | 2024-05-02 10:38AM EDT | 2024-05-10 | 3.00 | 3.80 | 4.10 | +0.60 | +25.00% | 2 | 14 | 34.25% |
PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 4.70 | 5.00 | +0.50 | +14.29% | 2 | 69 | 36.06% |
PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 5.20 | 5.60 | 0.00 | - | - | 10 | 35.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503P00111000 | 2024-05-02 3:18PM EDT | 2024-05-03 | 0.25 | 0.20 | 0.40 | -1.20 | -82.76% | 28 | 59 | 41.60% |
PHM240510P00111000 | 2024-04-30 9:56AM EDT | 2024-05-10 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 32.67% |
PHM240517P00111000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 1.95 | 1.50 | 1.80 | -0.95 | -32.76% | 8 | 27 | 32.11% |
PHM240524P00111000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 2.62 | 1.70 | 2.35 | -0.85 | -24.50% | 1 | 1 | 31.96% |
PHM240531P00111000 | 2024-04-25 2:45PM EDT | 2024-05-31 | 4.00 | 2.20 | 2.65 | 0.00 | - | - | 1 | 30.43% |