Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,73 +0,29 (+0,35%) Bitcoin EUR
54.848,17 +1.365,07 (+2,55%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00110000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 2.55 | 2.85 | 5.40 | +0.30 | +13.33% | 20 | 50 | 93.90% |
| PHM240510C00110000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 5.50 | 4.60 | 4.90 | 0.00 | - | 1 | 18 | 35.96% |
| PHM240517C00110000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 5.15 | 5.30 | 5.80 | -0.70 | -11.97% | 15 | 174 | 37.96% |
| PHM240524C00110000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 6.55 | 5.90 | 7.10 | 0.00 | - | 3 | 12 | 44.08% |
| PHM240531C00110000 | 2024-04-22 12:08PM EDT | 2024-05-31 | 3.40 | 6.10 | 6.80 | 0.00 | - | 1 | 12 | 36.12% |
| PHM240607C00110000 | 2024-04-25 3:30PM EDT | 2024-06-07 | 5.80 | 6.50 | 7.30 | 0.00 | - | - | 10 | 36.23% |
| PHM240621C00110000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 7.55 | 7.50 | 7.90 | +0.25 | +3.42% | 1 | 282 | 34.61% |
| PHM240719C00110000 | 2024-04-30 10:51AM EDT | 2024-07-19 | 9.40 | 8.50 | 9.40 | 0.00 | - | 3 | 286 | 35.24% |
| PHM240920C00110000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 12.40 | 12.00 | 12.30 | 0.00 | - | 1 | 9 | 36.91% |
| PHM241018C00110000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 9.90 | 13.00 | 13.40 | 0.00 | - | 1 | 20 | 37.42% |
| PHM250117C00110000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 15.60 | 15.90 | 16.70 | 0.00 | - | 1 | 796 | 39.09% |
| PHM250620C00110000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 19.80 | 19.90 | 21.90 | 0.00 | - | 1 | 5 | 42.18% |
| PHM251219C00110000 | 2024-04-26 11:40AM EDT | 2025-12-19 | 24.50 | 22.60 | 25.50 | 0.00 | - | 8 | 66 | 41.68% |
| PHM260116C00110000 | 2024-04-25 3:48PM EDT | 2026-01-16 | 23.50 | 22.90 | 26.10 | 0.00 | - | 3 | 16 | 41.80% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00110000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | 0.00 | - | 50 | 87 | 39.94% |
| PHM240510P00110000 | 2024-05-02 11:06AM EDT | 2024-05-10 | 1.20 | 0.70 | 0.90 | -0.65 | -35.14% | 2 | 4 | 33.35% |
| PHM240517P00110000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 1.73 | 1.15 | 1.50 | -0.07 | -3.89% | 13 | 334 | 32.59% |
| PHM240524P00110000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 4.60 | 1.55 | 2.00 | 0.00 | - | 3 | 4 | 32.15% |
| PHM240531P00110000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 4.90 | 1.85 | 2.35 | 0.00 | - | - | 6 | 31.13% |
| PHM240621P00110000 | 2024-05-02 1:00PM EDT | 2024-06-21 | 3.63 | 3.10 | 3.40 | +0.05 | +1.40% | 9 | 274 | 30.55% |
| PHM240719P00110000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 4.89 | 4.10 | 4.50 | -0.51 | -9.44% | 5 | 282 | 30.05% |
| PHM240920P00110000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 6.92 | 6.30 | 6.60 | -0.58 | -7.73% | 1 | 32 | 30.16% |
| PHM241018P00110000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 8.80 | 6.70 | 7.30 | 0.00 | - | 3 | 11 | 29.91% |
| PHM250117P00110000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 9.20 | 7.40 | 9.40 | 0.00 | - | 2 | 156 | 29.81% |
| PHM251219P00110000 | 2024-01-24 1:03PM EDT | 2025-12-19 | 17.80 | 15.60 | 16.80 | 0.00 | - | - | 19 | 32.94% |
| PHM260116P00110000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 14.50 | 13.50 | 14.20 | 0.00 | - | 3 | 14 | 27.64% |
© 2024 Yahoo. Todos los derechos reservados.