Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503C00107000 | 2024-04-22 10:09AM EDT | 2024-05-03 | 3.20 | 5.10 | 6.90 | 0.00 | - | 2 | 4 | 70.12% |
PHM240510C00107000 | 2024-04-25 9:52AM EDT | 2024-05-10 | 3.40 | 6.60 | 7.00 | 0.00 | - | 3 | 3 | 35.69% |
PHM240517C00107000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 7.40 | 6.40 | 7.50 | 0.00 | - | - | 6 | 35.08% |
PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 7.50 | 8.00 | 0.00 | - | - | 1 | 35.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240503P00107000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 50.59% |
PHM240510P00107000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 34.13% |
PHM240517P00107000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.95 | 0.75 | 0.90 | -0.25 | -20.83% | 3 | 41 | 34.18% |
PHM240524P00107000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 32.79% |
PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 1.40 | 1.55 | 0.00 | - | - | 1 | 31.71% |