Mercados españoles cerrados
S&P 500
5.058,30 +39,91 (+0,80%) Nasdaq
15.815,24 +209,76 (+1,34%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,91 +0,47 (+0,56%) Bitcoin EUR
55.300,24 +1.358,50 (+2,52%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503C00100000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 11.18 | 13.30 | 13.70 | 0.00 | - | - | 1 | 91.41% |
| PHM240517C00100000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 13.20 | 13.60 | 15.30 | 0.00 | - | 10 | 17 | 55.13% |
| PHM240621C00100000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 16.20 | 14.90 | 15.30 | 0.00 | - | 1 | 248 | 39.49% |
| PHM240719C00100000 | 2024-04-30 11:16AM EDT | 2024-07-19 | 16.00 | 15.90 | 17.90 | 0.00 | - | 1 | 165 | 48.55% |
| PHM240920C00100000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 19.00 | 18.30 | 18.80 | 0.00 | - | 1 | 6 | 40.16% |
| PHM241018C00100000 | 2024-03-15 12:37PM EDT | 2024-10-18 | 19.30 | 18.50 | 19.60 | 0.00 | - | 4 | 5 | 39.83% |
| PHM250117C00100000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 16.92 | 21.90 | 22.60 | 0.00 | - | 1 | 269 | 41.35% |
| PHM250620C00100000 | 2024-04-01 2:34PM EDT | 2025-06-20 | 30.75 | 26.30 | 27.80 | 0.00 | - | - | 1 | 45.09% |
| PHM251219C00100000 | 2024-04-22 11:56AM EDT | 2025-12-19 | 23.30 | 29.10 | 30.30 | 0.00 | - | 5 | 81 | 42.49% |
| PHM260116C00100000 | 2024-04-23 9:47AM EDT | 2026-01-16 | 27.00 | 29.80 | 30.60 | 0.00 | - | 2 | 87 | 42.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240503P00100000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 84.38% |
| PHM240510P00100000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 44.53% |
| PHM240517P00100000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 177 | 40.09% |
| PHM240524P00100000 | 2024-04-30 3:55PM EDT | 2024-05-24 | 0.60 | 0.25 | 0.35 | 0.00 | - | 14 | 12 | 36.18% |
| PHM240621P00100000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 1.26 | 1.00 | 1.10 | -0.09 | -6.67% | 3 | 488 | 33.81% |
| PHM240719P00100000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 1.97 | 1.65 | 1.85 | -0.13 | -6.19% | 5 | 213 | 32.96% |
| PHM240920P00100000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 3.80 | 3.20 | 3.40 | +0.31 | +8.88% | 3 | 886 | 32.22% |
| PHM241018P00100000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 4.80 | 3.80 | 4.00 | 0.00 | - | 1 | 57 | 31.95% |
| PHM250117P00100000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 5.90 | 5.60 | 5.80 | 0.00 | - | 1 | 91 | 31.59% |
| PHM251219P00100000 | 2024-04-18 11:38AM EDT | 2025-12-19 | 11.50 | 9.60 | 10.10 | 0.00 | - | 5 | 15 | 29.58% |
| PHM260116P00100000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 11.40 | 9.90 | 10.30 | 0.00 | - | 1 | 37 | 29.30% |
© 2024 Yahoo. Todos los derechos reservados.