Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0699 -0,0044 (-0,41%) Petróleo Brent
82,76 +0,01 (+0,01%) Oro
2.349,40 +31,40 (+1,35%) Bitcoin EUR
60.908,29 -1.637,38 (-2,62%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240614C00095000 | 2024-06-14 10:34AM EDT | 2024-06-14 | 17.78 | 18.90 | 19.70 | -8.26 | -31.72% | 1 | 1 | 188.67% |
| PHM240621C00095000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 20.25 | 18.90 | 19.80 | 0.00 | - | 4 | 622 | 70.80% |
| PHM240719C00095000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 24.30 | 20.10 | 23.80 | 0.00 | - | 2 | 140 | 72.19% |
| PHM240920C00095000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 21.80 | 21.40 | 22.10 | 0.00 | - | 2 | 3 | 44.50% |
| PHM241018C00095000 | 2024-05-29 2:25PM EDT | 2024-10-18 | 20.80 | 22.40 | 23.10 | 0.00 | - | 3 | 15 | 44.70% |
| PHM250117C00095000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 32.25 | 25.00 | 25.50 | 0.00 | - | 1 | 526 | 43.27% |
| PHM250620C00095000 | 2024-06-13 12:05PM EDT | 2025-06-20 | 29.08 | 28.80 | 29.80 | 0.00 | - | 1 | 17 | 44.81% |
| PHM251219C00095000 | 2023-12-29 3:14PM EDT | 2025-12-19 | 26.20 | 26.90 | 28.00 | 0.00 | - | 2 | 95 | 32.76% |
| PHM260116C00095000 | 2024-06-07 10:18AM EDT | 2026-01-16 | 30.49 | 32.60 | 33.70 | 0.00 | - | 1 | 6 | 44.03% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00095000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | +0.05 | +125.00% | 6 | 2,087 | 66.60% |
| PHM240628P00095000 | 2024-06-07 11:21AM EDT | 2024-06-28 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 69.92% |
| PHM240705P00095000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 0.81 | 0.00 | 1.40 | 0.00 | - | 5 | 5 | 58.30% |
| PHM240712P00095000 | 2024-06-04 11:06AM EDT | 2024-07-12 | 0.34 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 51.27% |
| PHM240719P00095000 | 2024-06-11 2:11PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.40 | 0.00 | - | 10 | 220 | 39.65% |
| PHM240920P00095000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 1.62 | 1.35 | 1.55 | -0.18 | -10.00% | 5 | 56 | 34.99% |
| PHM241018P00095000 | 2024-06-07 3:20PM EDT | 2024-10-18 | 2.35 | 1.85 | 2.10 | 0.00 | - | 6 | 105 | 34.45% |
| PHM250117P00095000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.80 | +0.70 | +22.58% | 1 | 198 | 33.63% |
| PHM250620P00095000 | 2024-06-12 3:26PM EDT | 2025-06-20 | 5.45 | 5.70 | 6.20 | 0.00 | - | 18 | 138 | 32.79% |
| PHM251219P00095000 | 2023-11-15 2:44PM EDT | 2025-12-19 | 16.90 | 11.10 | 12.60 | 0.00 | - | - | 2 | 41.02% |
| PHM260116P00095000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 7.75 | 7.50 | 8.30 | 0.00 | - | 1 | 241 | 30.86% |
© 2024 Yahoo. Todos los derechos reservados.