Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
10.995,20 -70,90 (-0,64%) Euro Stoxx 50
4.891,10 -44,40 (-0,90%) Dólar/Euro
1,0699 -0,0044 (-0,41%) Petróleo Brent
82,35 -0,40 (-0,48%) Oro
2.332,90 +14,90 (+0,64%) Bitcoin EUR
62.735,30 -406,98 (-0,64%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00085000 | 2024-05-29 3:48PM EDT | 2024-06-21 | 28.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240719C00085000 | 2024-02-29 3:39PM EDT | 2024-07-19 | 25.85 | 36.00 | 38.90 | 0.00 | - | 10 | 36 | 148.39% |
| PHM240920C00085000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 36.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM241018C00085000 | 2024-06-12 3:29PM EDT | 2024-10-18 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM250117C00085000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 29.60 | 33.00 | 33.80 | 0.00 | - | 1 | 1,347 | 43.90% |
| PHM250620C00085000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PHM251219C00085000 | 2024-06-03 12:09PM EDT | 2025-12-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00085000 | 2024-01-04 4:16PM EDT | 2026-01-16 | 30.50 | 32.00 | 34.40 | 0.00 | - | 1 | 7 | 28.63% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00085000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PHM240719P00085000 | 2024-06-06 1:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240920P00085000 | 2024-06-11 2:26PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PHM241018P00085000 | 2024-06-07 12:07PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PHM250117P00085000 | 2024-06-11 1:26PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| PHM250620P00085000 | 2024-04-02 9:31AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| PHM251219P00085000 | 2024-03-21 3:14PM EDT | 2025-12-19 | 5.40 | 7.10 | 7.60 | 0.00 | - | 1 | 1,251 | 39.45% |
| PHM260116P00085000 | 2024-06-12 10:42AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.