Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00070000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 32.99 | 40.20 | 42.20 | 0.00 | - | 4 | 15 | 0.00% |
PHM240719C00070000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 43.76 | 0.00 | 0.00 | 0.00 | - | 100 | 582 | 0.00% |
PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 79.05% |
PHM250117C00070000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 54.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00070000 | 2024-04-02 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 294 | 158.59% |
PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 88.38% |
PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 25.00% |
PHM241018P00070000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 0.31 | 0.10 | 1.65 | 0.00 | - | 3 | 5 | 56.64% |
PHM250117P00070000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,127 | 12.50% |
PHM251219P00070000 | 2024-06-10 10:34AM EDT | 2025-12-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 6.25% |
PHM260116P00070000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 6.25% |