Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240719C00165000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.70 | 0.00 | - | - | 1 | 52.34% |
PHM240920C00165000 | 2024-03-06 3:21PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.90 | 0.00 | - | 10 | 10 | 40.81% |
PHM250117C00165000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.60 | 1.10 | 1.35 | 0.00 | - | 1 | 5 | 31.29% |
PHM250620C00165000 | 2024-04-24 11:34AM EDT | 2025-06-20 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 31.65% |
PHM260116C00165000 | 2024-05-06 2:29PM EDT | 2026-01-16 | 7.52 | 6.40 | 7.90 | 0.00 | - | 1 | 12 | 35.08% |