Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.319,33 -787,13 (-1,25%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607C00120000 | 2024-05-31 11:41AM EDT | 2024-06-07 | 0.60 | 0.65 | 0.95 | -0.05 | -7.69% | 4 | 61 | 30.71% |
| PHM240614C00120000 | 2024-05-30 11:18AM EDT | 2024-06-14 | 1.10 | 1.65 | 2.40 | 0.00 | - | 4 | 20 | 38.65% |
| PHM240621C00120000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.40 | +0.40 | +25.00% | 9 | 693 | 31.54% |
| PHM240628C00120000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 2.16 | 2.55 | 2.90 | 0.00 | - | 3 | 14 | 31.29% |
| PHM240719C00120000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.00 | 4.00 | 5.00 | +1.00 | +33.33% | 3 | 340 | 36.05% |
| PHM240920C00120000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 6.80 | 7.20 | 7.70 | -0.20 | -2.86% | 8 | 127 | 34.28% |
| PHM241018C00120000 | 2024-05-30 1:45PM EDT | 2024-10-18 | 7.60 | 8.50 | 8.80 | 0.00 | - | 2 | 50 | 34.46% |
| PHM250117C00120000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 11.30 | 11.60 | 12.30 | +2.30 | +25.56% | 1 | 1,188 | 36.23% |
| PHM250620C00120000 | 2024-05-21 2:18PM EDT | 2025-06-20 | 17.45 | 16.30 | 18.80 | 0.00 | - | 1 | 18 | 41.68% |
| PHM251219C00120000 | 2024-03-15 10:00AM EDT | 2025-12-19 | 18.10 | 18.10 | 18.90 | 0.00 | - | 3 | 236 | 34.51% |
| PHM260116C00120000 | 2024-05-24 11:32AM EDT | 2026-01-16 | 19.60 | 20.60 | 21.80 | 0.00 | - | 4 | 18 | 38.62% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00120000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 3.72 | 2.60 | 3.60 | +0.12 | +3.33% | 3 | 11 | 30.18% |
| PHM240614P00120000 | 2024-05-21 9:33AM EDT | 2024-06-14 | 4.10 | 2.20 | 4.50 | 0.00 | - | 15 | 17 | 32.03% |
| PHM240621P00120000 | 2024-05-31 9:44AM EDT | 2024-06-21 | 5.00 | 4.50 | 5.00 | -1.28 | -20.38% | 8 | 656 | 30.81% |
| PHM240628P00120000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 8.80 | 5.00 | 5.50 | 0.00 | - | 2 | 2 | 30.66% |
| PHM240719P00120000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 6.30 | 5.90 | 6.40 | -3.20 | -33.68% | 2 | 140 | 28.53% |
| PHM240920P00120000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 8.80 | 8.30 | 9.00 | -1.70 | -16.19% | 425 | 116 | 28.97% |
| PHM241018P00120000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 9.60 | 9.20 | 9.70 | +0.90 | +10.34% | 3 | 62 | 28.33% |
| PHM250117P00120000 | 2024-05-23 1:22PM EDT | 2025-01-17 | 13.60 | 11.30 | 11.90 | 0.00 | - | 1 | 10 | 27.97% |
| PHM250620P00120000 | 2024-05-22 12:43PM EDT | 2025-06-20 | 15.10 | 13.90 | 14.80 | 0.00 | - | 21 | 300 | 27.71% |
| PHM260116P00120000 | 2024-05-16 1:12PM EDT | 2026-01-16 | 15.90 | 14.30 | 17.20 | 0.00 | - | 1 | 4 | 26.33% |
© 2024 Yahoo. Todos los derechos reservados.