Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240607C00114000 | 2024-05-30 1:02PM EDT | 2024-06-07 | 2.95 | 3.80 | 5.50 | +0.35 | +13.46% | 2 | 121 | 56.35% |
PHM240614C00114000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 9.45 | 4.70 | 7.10 | 0.00 | - | 10 | 14 | 58.40% |
PHM240621C00114000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 3.62 | 5.20 | 7.40 | 0.00 | - | 102 | 150 | 50.49% |
PHM240628C00114000 | 2024-05-30 1:47PM EDT | 2024-06-28 | 4.70 | 5.60 | 7.40 | 0.00 | - | 2 | 2 | 43.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240607P00114000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.87 | 0.50 | 0.80 | -0.43 | -33.08% | 11 | 55 | 32.03% |
PHM240614P00114000 | 2024-05-31 9:46AM EDT | 2024-06-14 | 1.49 | 1.10 | 1.60 | -1.81 | -54.85% | 2 | 3 | 32.86% |
PHM240621P00114000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 2.45 | 1.50 | 2.30 | -1.02 | -29.39% | 1 | 46 | 33.69% |
PHM240628P00114000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 2.83 | 0.30 | 3.80 | -0.77 | -21.39% | 1 | 2 | 41.46% |
PHM240705P00114000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 4.15 | 1.90 | 2.85 | 0.00 | - | 1 | 1 | 30.16% |