Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240614C00113000 | 2024-06-13 2:36PM EDT | 2024-06-14 | 2.40 | 0.80 | 2.25 | 0.00 | - | 10 | 56 | 69.53% |
PHM240621C00113000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.70 | -2.32 | -47.64% | 23 | 30 | 31.47% |
PHM240628C00113000 | 2024-06-13 2:16PM EDT | 2024-06-28 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 1 | 31.84% |
PHM240705C00113000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 4.24 | 3.70 | 4.10 | 0.00 | - | - | 3 | 31.74% |
PHM240712C00113000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 5.10 | 4.30 | 4.70 | 0.00 | - | 1 | 11 | 32.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240614P00113000 | 2024-06-14 3:56PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 53 | 50 | 15.24% |
PHM240621P00113000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.70 | +0.14 | +9.33% | 14 | 39 | 32.84% |
PHM240628P00113000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 2.15 | 2.20 | 2.40 | 0.00 | - | 2 | 3 | 31.73% |
PHM240705P00113000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 1.80 | 2.50 | 2.95 | 0.00 | - | - | 4 | 31.20% |