Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00112000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 3.07 | 3.10 | 3.40 | -3.33 | -52.03% | 1 | 9 | 35.21% |
PHM240628C00112000 | 2024-06-06 1:47PM EDT | 2024-06-28 | 4.60 | 3.80 | 6.10 | 0.00 | - | 2 | 3 | 56.47% |
PHM240705C00112000 | 2024-06-11 10:27AM EDT | 2024-07-05 | 3.25 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 33.84% |
PHM240802C00112000 | 2024-06-13 11:54AM EDT | 2024-08-02 | 7.25 | 6.90 | 7.40 | 0.00 | - | 17 | 17 | 38.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00112000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.35 | +0.51 | +67.11% | 26 | 66 | 35.89% |
PHM240628P00112000 | 2024-06-12 2:50PM EDT | 2024-06-28 | 1.57 | 1.75 | 2.00 | 0.00 | - | 4 | 7 | 33.15% |
PHM240705P00112000 | 2024-06-03 11:02AM EDT | 2024-07-05 | 2.27 | 2.05 | 2.55 | 0.00 | - | 10 | 10 | 32.32% |
PHM240712P00112000 | 2024-06-12 1:19PM EDT | 2024-07-12 | 2.00 | 2.60 | 2.95 | 0.00 | - | - | 3 | 31.29% |
PHM240726P00112000 | 2024-06-07 1:38PM EDT | 2024-07-26 | 5.35 | 3.90 | 4.40 | 0.00 | - | 10 | 10 | 35.19% |