Mercados españoles abiertos en 6 hrs 28 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,83 +0,16 (+0,19%) Bitcoin EUR
54.920,18 +774,57 (+1,43%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | +1.85 | +5.23% | 10 | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 94.00 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 96.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 0.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 99.00 | 0.67 | 0.00 | - | - | 2 |
| 11.18 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 4 | 36 |
| 10.05 | 0.00 | - | 2 | 2 | 101.00 | 0.06 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 103.00 | 0.05 | 0.00 | - | 15 | 32 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 42 | 44 |
| 4.30 | 0.00 | - | 11 | 12 | 105.00 | 0.16 | 0.00 | - | 7 | 160 |
| 8.40 | 0.00 | - | 1 | 22 | 106.00 | 0.10 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 107.00 | 0.09 | 0.00 | - | 3 | 21 |
| 5.48 | +1.50 | +37.69% | 1 | 16 | 108.00 | 0.15 | -0.05 | -25.00% | 2 | 65 |
| 4.34 | -1.26 | -22.50% | 2 | 11 | 109.00 | 0.10 | -0.40 | -80.00% | 15 | 55 |
| 2.55 | +0.30 | +13.33% | 20 | 50 | 110.00 | 0.20 | 0.00 | - | 50 | 87 |
| 1.80 | 0.00 | - | 11 | 30 | 111.00 | 0.25 | -1.20 | -82.76% | 28 | 59 |
| 2.28 | -0.77 | -25.25% | 9 | 50 | 112.00 | 0.42 | -1.38 | -76.67% | 16 | 247 |
| 1.25 | 0.00 | - | 24 | 72 | 113.00 | 0.76 | -0.14 | -15.56% | 112 | 133 |
| 0.80 | +0.10 | +14.29% | 27 | 94 | 114.00 | 1.35 | -1.85 | -57.81% | 220 | 205 |
| 0.45 | -0.33 | -42.31% | 50 | 156 | 115.00 | 2.62 | -1.48 | -36.10% | 5 | 34 |
| 0.20 | -0.70 | -77.78% | 34 | 147 | 116.00 | 3.00 | 0.00 | - | 1 | 4 |
| 0.05 | -0.28 | -84.85% | 7 | 216 | 117.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 2 | 87 | 118.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 8 | 48 | 119.00 | 5.61 | 0.00 | - | 1 | 2 |
| 0.10 | -0.05 | -33.33% | 10 | 48 | 120.00 | 7.45 | 0.00 | - | 1 | 25 |
| 0.10 | 0.00 | - | 1 | 2 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 2 | 124.00 | 6.90 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 130.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.