Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 158 | 163 |
51.67 | 0.00 | - | 1 | 3 | 60.00 | 0.50 | 0.00 | - | - | 5 |
- | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 0.48 | 0.00 | - | 29 | 9 |
- | - | - | - | - | 75.00 | 0.83 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 1 | 4 |
36.62 | 0.00 | - | - | 10 | 85.00 | 0.65 | +0.10 | +18.18% | 4 | 38 |
25.56 | 0.00 | - | 2 | 8 | 90.00 | 0.70 | 0.00 | - | 5 | 667 |
17.80 | 0.00 | - | 1 | 5 | 95.00 | 1.60 | -0.02 | -1.23% | 45 | 665 |
15.95 | 0.00 | - | - | 1 | 97.50 | 1.55 | 0.00 | - | 1 | 58 |
14.60 | 0.00 | - | 20 | 24 | 100.00 | 2.73 | +0.40 | +17.17% | 25 | 1,068 |
10.40 | 0.00 | - | 1 | 17 | 105.00 | 4.80 | +0.98 | +25.65% | 49 | 738 |
5.30 | -2.10 | -28.38% | 3 | 28 | 110.00 | 6.54 | +1.14 | +21.11% | 14 | 104 |
5.20 | 0.00 | - | 1 | 129 | 115.00 | 8.70 | 0.00 | - | 2 | 196 |
2.80 | 0.00 | - | 3 | 153 | 120.00 | 8.75 | 0.00 | - | 114 | 312 |
1.25 | -0.40 | -24.24% | 2 | 187 | 125.00 | 12.50 | 0.00 | - | 602 | 168 |
1.05 | 0.00 | - | 4 | 195 | 130.00 | 20.70 | 0.00 | - | 2 | 3 |
1.66 | 0.00 | - | 2 | 167 | 135.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 57 | 140.00 | 26.10 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 3 | 53 | 145.00 | - | - | - | - | - |
0.60 | 0.00 | - | 100 | 152 | 150.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 2 | 155.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.60 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
0.36 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |