Mercados españoles cerrados en 3 mins
IBEX 35
11.041,50 +128,70 (+1,18%) Euro Stoxx 50
4.962,77 +56,44 (+1,15%) Dólar/Euro
1,0807 +0,0058 (+0,54%) Petróleo Brent
86,46 +0,22 (+0,26%) Oro
2.370,60 +37,20 (+1,59%) Bitcoin EUR
55.854,25 -1.465,64 (-2,56%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:26AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816C00100000 | 2024-06-25 9:56AM EDT | 100.00 | 12.90 | 7.80 | 8.70 | 0.00 | - | - | 21 | 40.43% |
| PHM240816C00105000 | 2024-07-03 9:48AM EDT | 105.00 | 5.10 | 5.20 | 5.60 | +0.66 | +14.86% | 3 | 0 | 37.77% |
| PHM240816C00110000 | 2024-07-03 10:09AM EDT | 110.00 | 3.42 | 2.90 | 3.10 | +0.97 | +39.59% | 3 | 0 | 34.47% |
| PHM240816C00115000 | 2024-07-03 10:29AM EDT | 115.00 | 1.70 | 1.45 | 1.70 | +0.40 | +30.77% | 11 | 0 | 33.95% |
| PHM240816C00120000 | 2024-07-03 11:03AM EDT | 120.00 | 0.75 | 0.65 | 0.90 | +0.10 | +15.38% | 2 | 0 | 34.01% |
| PHM240816C00125000 | 2024-07-02 11:41AM EDT | 125.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 0 | 34.08% |
| PHM240816C00130000 | 2024-06-26 11:38AM EDT | 130.00 | 0.54 | 0.10 | 1.45 | 0.00 | - | 1 | 0 | 53.98% |
| PHM240816C00140000 | 2024-06-25 9:48AM EDT | 140.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 61.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240816P00075000 | 2024-06-25 9:48AM EDT | 75.00 | 0.13 | 0.05 | 1.90 | 0.00 | - | 10 | 0 | 72.61% |
| PHM240816P00090000 | 2024-06-26 1:30PM EDT | 90.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 1 | 0 | 37.48% |
| PHM240816P00095000 | 2024-07-02 10:55AM EDT | 95.00 | 1.57 | 1.10 | 1.30 | 0.00 | - | 8 | 0 | 33.79% |
| PHM240816P00100000 | 2024-07-03 10:06AM EDT | 100.00 | 2.06 | 2.15 | 2.45 | -0.69 | -25.09% | 8 | 0 | 31.69% |
| PHM240816P00105000 | 2024-07-03 10:36AM EDT | 105.00 | 4.10 | 4.10 | 4.40 | -0.73 | -15.11% | 9 | 0 | 30.23% |
| PHM240816P00110000 | 2024-07-02 12:30PM EDT | 110.00 | 8.00 | 6.70 | 7.20 | 0.00 | - | 6 | 0 | 28.61% |
| PHM240816P00115000 | 2024-06-24 3:49PM EDT | 115.00 | 5.80 | 10.10 | 11.20 | 0.00 | - | 74 | 0 | 30.30% |
| PHM240816P00120000 | 2024-07-02 3:53PM EDT | 120.00 | 15.98 | 14.40 | 15.20 | 0.00 | - | 1 | 0 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.