Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
11.021,10 +61,60 (+0,56%) Euro Stoxx 50
4.904,28 +23,86 (+0,49%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,27 +0,02 (+0,02%) Oro
2.324,60 -4,40 (-0,19%) Bitcoin EUR
60.898,90 -563,72 (-0,92%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240726C00100000 | 2024-06-17 3:18PM EDT | 100.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| PHM240726C00105000 | 2024-06-12 10:35AM EDT | 105.00 | 14.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PHM240726C00111000 | 2024-06-07 10:18AM EDT | 111.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PHM240726C00114000 | 2024-06-17 1:43PM EDT | 114.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| PHM240726C00116000 | 2024-06-12 11:34AM EDT | 116.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| PHM240726C00117000 | 2024-06-17 9:32AM EDT | 117.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PHM240726C00119000 | 2024-06-12 9:45AM EDT | 119.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PHM240726C00120000 | 2024-06-13 1:49PM EDT | 120.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| PHM240726C00123000 | 2024-06-11 11:09AM EDT | 123.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| PHM240726C00125000 | 2024-06-07 9:51AM EDT | 125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| PHM240726C00127000 | 2024-06-12 10:04AM EDT | 127.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PHM240726C00130000 | 2024-06-12 10:38AM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240726P00102000 | 2024-06-12 11:13AM EDT | 102.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PHM240726P00105000 | 2024-06-14 9:30AM EDT | 105.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| PHM240726P00107000 | 2024-06-14 1:35PM EDT | 107.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PHM240726P00108000 | 2024-06-10 10:22AM EDT | 108.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| PHM240726P00110000 | 2024-06-13 1:49PM EDT | 110.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| PHM240726P00111000 | 2024-06-07 2:46PM EDT | 111.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| PHM240726P00112000 | 2024-06-17 10:11AM EDT | 112.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| PHM240726P00114000 | 2024-06-17 9:52AM EDT | 114.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| PHM240726P00115000 | 2024-06-07 2:36PM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PHM240726P00120000 | 2024-06-07 11:45AM EDT | 120.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.