Mercados españoles cerrados
S&P 500
5.468,11 -1,19 (-0,02%) Nasdaq
17.749,64 +31,99 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
| 43.76 | 0.00 | - | 100 | 582 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 38.56 | 0.00 | - | 1 | 8 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
| 35.49 | 0.00 | - | 1 | 58 | 80.00 | 0.23 | 0.00 | - | 8 | 164 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
| 29.05 | 0.00 | - | 5 | 31 | 85.00 | 0.15 | 0.00 | - | 1 | 130 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.08 | 0.00 | - | 6 | 176 |
| 26.90 | 0.00 | - | 13 | 56 | 90.00 | 0.15 | 0.00 | - | 3 | 192 |
| 24.60 | 0.00 | - | 4 | 66 | 92.50 | 0.19 | 0.00 | - | 1 | 63 |
| 15.02 | -4.20 | -21.85% | 1 | 143 | 95.00 | 0.25 | -0.12 | -32.43% | 1 | 226 |
| 17.00 | 0.00 | - | 98 | 28 | 97.50 | 0.55 | 0.00 | - | 3 | 257 |
| 11.65 | -2.26 | -16.25% | 10 | 204 | 100.00 | 0.53 | +0.19 | +61.29% | 4 | 853 |
| 6.53 | -2.77 | -29.78% | 8 | 121 | 105.00 | 1.35 | +0.60 | +80.00% | 1 | 403 |
| 3.63 | -2.17 | -37.41% | 32 | 441 | 110.00 | 3.32 | +1.52 | +84.44% | 18 | 379 |
| 1.45 | -1.35 | -48.21% | 1 | 749 | 115.00 | 6.10 | +1.70 | +38.64% | 8 | 453 |
| 0.44 | -0.71 | -61.74% | 161 | 527 | 120.00 | 10.20 | +0.30 | +3.03% | 1 | 206 |
| 0.22 | -0.11 | -33.33% | 10 | 800 | 125.00 | 12.05 | 0.00 | - | 3 | 26 |
| 0.20 | 0.00 | - | 17 | 219 | 130.00 | 12.80 | 0.00 | - | 1 | 4 |
| 0.22 | 0.00 | - | 3 | 83 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 16 | 61 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.