Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.028,60 +69,10 (+0,63%) Euro Stoxx 50
4.900,91 +20,49 (+0,42%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.334,30 +5,30 (+0,23%) Bitcoin EUR
60.637,41 -585,68 (-0,96%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00070000 | 2024-05-28 1:09PM EDT | 70.00 | 43.76 | 0.00 | 0.00 | 0.00 | - | 100 | 582 | 0.00% |
| PHM240719C00075000 | 2024-06-17 1:13PM EDT | 75.00 | 39.08 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| PHM240719C00080000 | 2024-06-12 2:45PM EDT | 80.00 | 35.49 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| PHM240719C00082500 | 2023-12-14 4:33PM EDT | 82.50 | 26.90 | 24.20 | 26.40 | 0.00 | - | 4 | 20 | 0.00% |
| PHM240719C00085000 | 2024-06-17 10:04AM EDT | 85.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| PHM240719C00087500 | 2024-01-30 10:31AM EDT | 87.50 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PHM240719C00090000 | 2024-06-12 12:47PM EDT | 90.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
| PHM240719C00092500 | 2024-06-03 11:58AM EDT | 92.50 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| PHM240719C00095000 | 2024-06-17 9:55AM EDT | 95.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| PHM240719C00097500 | 2024-06-10 3:22PM EDT | 97.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 98 | 28 | 0.00% |
| PHM240719C00100000 | 2024-06-14 10:17AM EDT | 100.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 0.00% |
| PHM240719C00105000 | 2024-06-17 10:09AM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| PHM240719C00110000 | 2024-06-17 10:41AM EDT | 110.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 23 | 372 | 0.00% |
| PHM240719C00115000 | 2024-06-17 3:41PM EDT | 115.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 482 | 0.39% |
| PHM240719C00120000 | 2024-06-14 3:05PM EDT | 120.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 471 | 3.13% |
| PHM240719C00125000 | 2024-06-17 2:33PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 6.25% |
| PHM240719C00130000 | 2024-06-17 2:02PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 12.50% |
| PHM240719C00135000 | 2024-06-17 2:02PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| PHM240719C00140000 | 2024-06-07 9:31AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 12.50% |
| PHM240719C00145000 | 2024-05-03 9:58AM EDT | 145.00 | 0.70 | 0.05 | 0.50 | 0.00 | - | 1 | 101 | 51.32% |
| PHM240719C00150000 | 2024-04-09 2:20PM EDT | 150.00 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 52.93% |
| PHM240719C00160000 | 2024-03-25 2:49PM EDT | 160.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 59.08% |
| PHM240719C00165000 | 2024-03-05 10:30AM EDT | 165.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | - | 1 | 68.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.75% |
| PHM240719P00065000 | 2024-04-22 1:36PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 70.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 92.38% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 75.00 | 0.43 | 0.00 | 1.15 | 0.00 | - | 7 | 26 | 89.45% |
| PHM240719P00080000 | 2024-05-23 10:24AM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 164 | 25.00% |
| PHM240719P00082500 | 2024-04-10 3:59PM EDT | 82.50 | 0.60 | 0.05 | 0.30 | 0.00 | - | 9 | 78 | 57.62% |
| PHM240719P00085000 | 2024-06-06 1:44PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| PHM240719P00087500 | 2024-05-22 10:01AM EDT | 87.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 25.00% |
| PHM240719P00090000 | 2024-06-17 2:02PM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 12.50% |
| PHM240719P00092500 | 2024-06-04 2:23PM EDT | 92.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 12.50% |
| PHM240719P00095000 | 2024-06-14 3:52PM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 12.50% |
| PHM240719P00097500 | 2024-06-17 2:02PM EDT | 97.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 257 | 12.50% |
| PHM240719P00100000 | 2024-06-17 3:58PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 355 | 12.50% |
| PHM240719P00105000 | 2024-06-17 12:59PM EDT | 105.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 388 | 6.25% |
| PHM240719P00110000 | 2024-06-17 12:29PM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 3.13% |
| PHM240719P00115000 | 2024-06-17 11:32AM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 39 | 460 | 0.00% |
| PHM240719P00120000 | 2024-06-17 2:41PM EDT | 120.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 60 | 206 | 0.00% |
| PHM240719P00125000 | 2024-06-14 12:03PM EDT | 125.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| PHM240719P00130000 | 2024-05-21 1:08PM EDT | 130.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PHM240719P00135000 | 2024-03-27 1:46PM EDT | 135.00 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 53.00% |
© 2024 Yahoo. Todos los derechos reservados.