Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
11.016,40 +56,90 (+0,52%) Euro Stoxx 50
4.905,09 +24,67 (+0,51%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,27 +0,02 (+0,02%) Oro
2.324,60 -4,40 (-0,19%) Bitcoin EUR
60.903,80 -563,77 (-0,92%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712C00110000 | 2024-06-04 11:41AM EDT | 110.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PHM240712C00113000 | 2024-06-13 2:19PM EDT | 113.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PHM240712C00114000 | 2024-06-10 10:51AM EDT | 114.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| PHM240712C00115000 | 2024-06-13 2:49PM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| PHM240712C00116000 | 2024-06-03 3:15PM EDT | 116.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PHM240712C00117000 | 2024-06-17 12:12PM EDT | 117.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PHM240712C00118000 | 2024-06-07 10:54AM EDT | 118.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| PHM240712C00119000 | 2024-06-17 1:47PM EDT | 119.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| PHM240712C00120000 | 2024-06-12 10:28AM EDT | 120.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| PHM240712C00121000 | 2024-06-17 3:16PM EDT | 121.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240712P00095000 | 2024-06-04 11:06AM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PHM240712P00100000 | 2024-06-04 12:52PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| PHM240712P00103000 | 2024-06-10 11:14AM EDT | 103.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| PHM240712P00105000 | 2024-06-11 9:30AM EDT | 105.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| PHM240712P00106000 | 2024-06-14 12:31PM EDT | 106.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PHM240712P00109000 | 2024-06-12 3:32PM EDT | 109.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PHM240712P00110000 | 2024-06-17 11:02AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 3.13% |
| PHM240712P00112000 | 2024-06-17 11:53AM EDT | 112.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| PHM240712P00114000 | 2024-06-12 3:05PM EDT | 114.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| PHM240712P00115000 | 2024-06-17 2:25PM EDT | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PHM240712P00116000 | 2024-06-12 3:32PM EDT | 116.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PHM240712P00118000 | 2024-06-13 2:27PM EDT | 118.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.