Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.564,52 -734,61 (-1,18%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | -8.26 | -31.72% | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 1 | 1 |
| 14.30 | +2.30 | +19.17% | 1 | 1 | 100.00 | 0.20 | 0.00 | - | 15 | 40 |
| 13.17 | +2.33 | +21.49% | 1 | 1 | 101.00 | 0.03 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 104.00 | 0.14 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 105.00 | 0.16 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 106.00 | 0.07 | 0.00 | - | 9 | 56 |
| - | - | - | - | - | 107.00 | 0.31 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 108.00 | 0.03 | -0.02 | -40.00% | 3 | 259 |
| 4.47 | +1.37 | +44.19% | 1 | 9 | 109.00 | 0.10 | 0.00 | - | 1 | 86 |
| 3.00 | -4.15 | -58.04% | 10 | 78 | 110.00 | 0.05 | 0.00 | - | 2 | 102 |
| 1.83 | 0.00 | - | 129 | 90 | 111.00 | 0.05 | -0.17 | -77.27% | 2 | 83 |
| 2.23 | +0.78 | +53.79% | 2 | 189 | 112.00 | 0.05 | -0.05 | -50.00% | 21 | 48 |
| 2.40 | 0.00 | - | 10 | 56 | 113.00 | 0.05 | -0.11 | -68.75% | 53 | 50 |
| 0.15 | -1.82 | -92.39% | 17 | 79 | 114.00 | 1.10 | +0.60 | +120.00% | 28 | 44 |
| 0.05 | -0.70 | -93.33% | 32 | 140 | 115.00 | 0.90 | +0.34 | +60.71% | 24 | 52 |
| 0.03 | -0.65 | -95.59% | 2 | 35 | 116.00 | 1.05 | 0.00 | - | 17 | 47 |
| 0.05 | -0.06 | -54.55% | 7 | 68 | 117.00 | 2.56 | +1.40 | +120.69% | 8 | 14 |
| 0.02 | -0.08 | -80.00% | 1 | 78 | 118.00 | 3.55 | 0.00 | - | 10 | 15 |
| 0.03 | -0.02 | -40.00% | 5 | 52 | 119.00 | 3.80 | 0.00 | - | 2 | 3 |
| 0.03 | -0.32 | -91.43% | 2 | 214 | 120.00 | 9.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 16 | 25 | 121.00 | 6.77 | -2.03 | -23.07% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 6 | 122.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 10 | 123.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 124.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 3 | 126.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 8 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.