Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240719C00010000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 1.60 | 0.65 | 1.85 | 0.00 | - | 1 | 3 | 103.91% |
PHAT240816C00010000 | 2024-06-25 1:32PM EDT | 2024-08-16 | 1.90 | 1.80 | 2.60 | 0.00 | - | 2 | 5,249 | 134.08% |
PHAT241115C00010000 | 2024-06-24 12:00PM EDT | 2024-11-15 | 2.80 | 1.80 | 3.30 | 0.00 | - | 5 | 5 | 95.21% |
PHAT241220C00010000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 3.00 | 1.65 | 3.70 | 0.00 | - | 4 | 69 | 89.94% |
PHAT250117C00010000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 3.43 | 2.20 | 3.60 | 0.00 | - | 10 | 30 | 91.41% |
PHAT250221C00010000 | 2024-06-24 11:53AM EDT | 2025-02-21 | 3.50 | 2.05 | 3.90 | 0.00 | - | 1 | 4 | 86.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240719P00010000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.75 | 0.40 | 0.80 | 0.00 | - | 12 | 24 | 72.66% |
PHAT240816P00010000 | 2024-06-25 10:00AM EDT | 2024-08-16 | 1.20 | 0.85 | 1.60 | 0.00 | - | 100 | 121 | 90.82% |
PHAT241115P00010000 | 2024-06-18 3:06PM EDT | 2024-11-15 | 1.44 | 1.35 | 2.90 | 0.00 | - | 1 | 14 | 91.31% |
PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 2024-12-20 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 99.51% |
PHAT250117P00010000 | 2024-06-04 2:13PM EDT | 2025-01-17 | 2.35 | 1.30 | 3.40 | 0.00 | - | 48 | 0 | 83.79% |