Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHAT241220C00002500 | 2024-02-12 1:59PM EDT | 2.50 | 4.50 | 4.00 | 8.30 | 0.00 | - | - | 10 | 202.73% |
PHAT241220C00005000 | 2024-05-10 1:28PM EDT | 5.00 | 5.20 | 5.20 | 6.90 | 0.00 | - | 1 | 23 | 131.64% |
PHAT241220C00007500 | 2024-06-14 10:23AM EDT | 7.50 | 4.50 | 2.80 | 5.30 | 0.00 | - | 6 | 306 | 100.20% |
PHAT241220C00010000 | 2024-06-14 10:11AM EDT | 10.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 4 | 69 | 60.94% |
PHAT241220C00012500 | 2024-06-20 11:22AM EDT | 12.50 | 2.72 | 0.90 | 2.80 | 0.00 | - | 1 | 104 | 91.11% |
PHAT241220C00015000 | 2024-03-21 12:24PM EDT | 15.00 | 1.50 | 0.45 | 2.15 | 0.00 | - | 1 | 20 | 91.21% |
PHAT241220C00017500 | 2024-05-21 9:48AM EDT | 17.50 | 0.90 | 0.50 | 2.65 | 0.00 | - | 2 | 7 | 115.92% |
PHAT241220C00020000 | 2024-06-17 3:53PM EDT | 20.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 98.34% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PHAT241220P00005000 | 2024-05-06 1:54PM EDT | 5.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 10 | 18 | 125.88% |
PHAT241220P00007500 | 2024-05-31 1:37PM EDT | 7.50 | 0.62 | 0.60 | 1.80 | 0.00 | - | 1 | 237 | 97.75% |
PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 10.00 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 99.95% |
PHAT241220P00012500 | 2024-05-28 1:08PM EDT | 12.50 | 4.00 | 3.10 | 4.50 | 0.00 | - | 1 | 13 | 82.37% |