Mercados españoles cerrados
S&P 500
5.357,93 +10,94 (+0,20%) Nasdaq
17.183,49 +50,36 (+0,29%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
81,81 +2,19 (+2,75%) Bitcoin EUR
64.763,11 -74,03 (-0,11%)
Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 4.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 2 | 2 |
| 310.00 | 0.00 | - | 1 | 0 | 185.00 | 0.89 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 190.00 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.00 | 0.00 | - | 1 | 4 |
| 296.00 | 0.00 | - | 1 | 0 | 200.00 | 0.20 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 230.00 | 2.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 240.00 | 0.35 | 0.00 | - | 1 | 6 |
| 174.12 | 0.00 | - | 1 | 0 | 250.00 | 0.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 260.00 | 1.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 1.26 | 0.00 | - | 1 | 5 |
| 220.00 | 0.00 | - | 1 | 0 | 280.00 | 3.60 | 0.00 | - | 20 | 21 |
| 125.85 | 0.00 | - | 1 | 0 | 290.00 | 10.90 | 0.00 | - | 10 | 19 |
| 75.04 | 0.00 | - | - | 20 | 300.00 | 1.00 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 310.00 | 5.20 | 0.00 | - | 2 | 12 |
| 97.49 | 0.00 | - | 1 | 0 | 320.00 | 3.90 | 0.00 | - | 10 | 15 |
| 108.60 | 0.00 | - | 1 | 0 | 330.00 | 1.15 | 0.00 | - | 1 | 18 |
| 70.17 | 0.00 | - | 7 | 6 | 340.00 | 9.30 | 0.00 | - | 1 | 24 |
| 84.81 | 0.00 | - | 1 | 2 | 350.00 | 4.30 | 0.00 | - | 5 | 28 |
| 159.20 | 0.00 | - | 1 | 0 | 360.00 | 2.95 | 0.00 | - | 16 | 36 |
| 58.00 | 0.00 | - | 1 | 1 | 370.00 | 4.25 | 0.00 | - | 4 | 25 |
| 89.75 | 0.00 | - | 4 | 5 | 380.00 | 3.25 | 0.00 | - | 1 | 38 |
| 74.00 | 0.00 | - | 1 | 7 | 390.00 | 3.85 | 0.00 | - | 11 | 0 |
| 161.92 | 0.00 | - | 2 | 7 | 400.00 | 4.60 | 0.00 | - | 12 | 42 |
| 125.00 | 0.00 | - | 1 | 9 | 410.00 | 5.80 | 0.00 | - | 1 | 44 |
| 125.80 | 0.00 | - | 1 | 13 | 420.00 | 5.53 | 0.00 | - | 1 | 25 |
| 103.64 | 0.00 | - | 1 | 8 | 430.00 | 7.33 | 0.00 | - | 1 | 146 |
| 120.94 | 0.00 | - | 1 | 11 | 440.00 | 6.40 | 0.00 | - | 1 | 88 |
| 90.34 | 0.00 | - | 4 | 7 | 450.00 | 9.85 | 0.00 | - | 1 | 13 |
| 111.91 | 0.00 | - | 1 | 10 | 460.00 | 11.00 | 0.00 | - | 5 | 0 |
| 76.39 | 0.00 | - | 1 | 14 | 470.00 | 12.80 | 0.00 | - | 2 | 67 |
| 78.45 | 0.00 | - | 100 | 126 | 480.00 | 19.73 | 0.00 | - | 10 | 44 |
| 43.00 | 0.00 | - | 1 | 8 | 490.00 | 13.55 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 1 | 77 | 500.00 | 26.47 | 0.00 | - | 2 | 42 |
| 41.70 | 0.00 | - | 2 | 601 | 520.00 | 37.00 | 0.00 | - | 1 | 0 |
| 34.04 | +5.74 | +20.28% | 1 | 205 | 540.00 | 29.80 | 0.00 | - | 1 | 32 |
| 24.73 | 0.00 | - | 1 | 92 | 560.00 | 40.60 | 0.00 | - | 5 | 164 |
| 17.00 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 172 | 600.00 | 56.16 | 0.00 | - | 3 | 3 |
| 5.66 | 0.00 | - | 5 | 26 | 620.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 31 | 640.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 660.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.