Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.395,66 +592,16 (+1,04%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 8 |
| 260.00 | 0.00 | - | - | 0 | 250.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 4 | 1,496 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 59 | 69 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 1 | 3 |
| 171.60 | 0.00 | - | 1 | 1 | 360.00 | 5.70 | 0.00 | - | 15 | 10 |
| 132.10 | 0.00 | - | - | 1 | 370.00 | 0.36 | 0.00 | - | 1 | 17 |
| 179.88 | 0.00 | - | 17 | 18 | 380.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 400.00 | 0.45 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 410.00 | 1.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 420.00 | 1.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 430.00 | 1.51 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 440.00 | 4.10 | 0.00 | - | 13 | 14 |
| 76.77 | 0.00 | - | 5 | 1 | 450.00 | 2.79 | 0.00 | - | 1 | 18 |
| 95.60 | 0.00 | - | 1 | 2 | 460.00 | 4.57 | 0.00 | - | 5 | 33 |
| 95.10 | 0.00 | - | 11 | 15 | 470.00 | 5.90 | -0.70 | -10.61% | 3 | 75 |
| 39.43 | 0.00 | - | 6 | 44 | 480.00 | 6.70 | -1.80 | -21.18% | 2 | 63 |
| 46.60 | 0.00 | - | 1 | 8 | 490.00 | 11.80 | 0.00 | - | 11 | 71 |
| 25.95 | +3.35 | +14.82% | 1 | 16 | 500.00 | 12.70 | -3.20 | -20.13% | 2 | 93 |
| 20.00 | +3.10 | +18.34% | 12 | 45 | 510.00 | 16.40 | -4.00 | -19.61% | 3 | 61 |
| 17.60 | +5.05 | +40.24% | 1 | 62 | 520.00 | 23.70 | -0.30 | -1.25% | 4 | 36 |
| 12.10 | +2.90 | +31.52% | 10 | 51 | 530.00 | 26.67 | 0.00 | - | 4 | 82 |
| 8.60 | +2.20 | +34.38% | 1 | 159 | 540.00 | 26.70 | 0.00 | - | 2 | 113 |
| 5.70 | +1.30 | +29.55% | 2 | 48 | 550.00 | 26.60 | 0.00 | - | 1 | 43 |
| 3.70 | +0.50 | +15.62% | 3 | 85 | 560.00 | 43.05 | 0.00 | - | 10 | 13 |
| 1.90 | 0.00 | - | 5 | 157 | 570.00 | 40.00 | 0.00 | - | 22 | 31 |
| 2.90 | 0.00 | - | 11 | 149 | 580.00 | 32.40 | 0.00 | - | 1 | 27 |
| 0.45 | 0.00 | - | 6 | 251 | 600.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 300 | 270 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 26 | 660.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 22 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.