Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.485,32 -208,69 (-0,32%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 280.00 | 0.40 | 0.00 | - | 4 | 1,496 |
| - | - | - | - | - | 300.00 | 2.08 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 59 | 69 |
| - | - | - | - | - | 350.00 | 3.20 | 0.00 | - | 1 | 3 |
| 171.60 | 0.00 | - | 1 | 1 | 360.00 | 5.70 | 0.00 | - | 15 | 10 |
| 132.10 | 0.00 | - | - | 1 | 370.00 | 0.36 | 0.00 | - | 1 | 17 |
| 179.88 | 0.00 | - | 17 | 18 | 380.00 | 2.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 0.59 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 410.00 | 0.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 420.00 | 0.90 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 430.00 | 1.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 1.98 | +0.73 | +58.40% | 4 | 12 |
| 76.77 | 0.00 | - | 5 | 1 | 450.00 | 1.55 | 0.00 | - | 1 | 17 |
| 95.60 | 0.00 | - | 1 | 2 | 460.00 | 3.80 | 0.00 | - | 2 | 0 |
| 95.10 | 0.00 | - | 11 | 15 | 470.00 | 4.60 | -2.70 | -36.99% | 2 | 72 |
| 56.85 | 0.00 | - | 3 | 43 | 480.00 | 5.84 | -0.86 | -12.84% | 3 | 30 |
| 46.60 | +7.03 | +17.77% | 1 | 8 | 490.00 | 8.01 | -2.39 | -22.98% | 11 | 50 |
| 60.70 | 0.00 | - | 1 | 6 | 500.00 | 11.56 | -0.64 | -5.25% | 10 | 51 |
| 27.79 | 0.00 | - | 1 | 14 | 510.00 | 13.90 | -2.10 | -13.13% | 1 | 61 |
| 22.46 | 0.00 | - | 9 | 53 | 520.00 | 17.44 | -2.86 | -14.09% | 1 | 0 |
| 21.95 | +3.98 | +22.15% | 2 | 0 | 530.00 | 22.44 | 0.00 | - | 2 | 83 |
| 14.25 | 0.00 | - | 3 | 146 | 540.00 | 14.30 | 0.00 | - | 1 | 113 |
| 12.27 | +0.97 | +8.58% | 1 | 0 | 550.00 | 22.70 | 0.00 | - | 1 | 43 |
| 9.60 | +2.90 | +43.28% | 4 | 46 | 560.00 | 43.05 | 0.00 | - | 10 | 13 |
| 6.60 | +0.97 | +17.23% | 1 | 0 | 570.00 | 40.00 | 0.00 | - | 22 | 31 |
| 4.90 | +1.00 | +25.64% | 2 | 148 | 580.00 | 32.40 | 0.00 | - | 1 | 27 |
| 2.45 | +0.65 | +36.11% | 2 | 247 | 600.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 1 | 320 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 18 | 26 | 660.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 6 | 680.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 22 | 700.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.