Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
10.887,70 -169,30 (-1,53%) Euro Stoxx 50
4.884,50 -45,49 (-0,92%) Dólar/Euro
1,0717 -0,0025 (-0,24%) Petróleo Brent
87,24 +0,64 (+0,74%) Oro
2.337,80 -1,10 (-0,05%) Bitcoin EUR
58.401,77 -213,14 (-0,36%)
Parker-Hannifin Corporation (PH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719C00470000 | 2024-06-21 10:04AM EDT | 470.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240719C00480000 | 2024-06-26 9:56AM EDT | 480.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PH240719C00490000 | 2024-06-26 2:35PM EDT | 490.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PH240719C00500000 | 2024-07-01 3:33PM EDT | 500.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PH240719C00510000 | 2024-07-01 2:45PM EDT | 510.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PH240719C00520000 | 2024-07-01 12:30PM EDT | 520.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PH240719C00530000 | 2024-07-01 10:48AM EDT | 530.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PH240719C00540000 | 2024-07-01 3:45PM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PH240719C00550000 | 2024-06-28 1:04PM EDT | 550.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PH240719C00560000 | 2024-07-01 12:30PM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PH240719C00570000 | 2024-06-24 9:52AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PH240719C00580000 | 2024-06-25 11:05AM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PH240719C00590000 | 2024-06-07 12:13PM EDT | 590.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240719C00600000 | 2024-06-07 3:08PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240719C00610000 | 2024-05-20 3:13PM EDT | 610.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | - | 2 | 40.48% |
| PH240719C00620000 | 2024-05-21 11:47AM EDT | 620.00 | 0.89 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.31% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240719P00410000 | 2024-06-14 2:56PM EDT | 410.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PH240719P00420000 | 2024-06-14 12:12PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PH240719P00430000 | 2024-07-01 12:08PM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240719P00440000 | 2024-06-28 3:04PM EDT | 440.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PH240719P00450000 | 2024-07-01 3:26PM EDT | 450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PH240719P00460000 | 2024-07-01 1:21PM EDT | 460.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PH240719P00470000 | 2024-07-01 12:15PM EDT | 470.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PH240719P00480000 | 2024-07-01 3:26PM EDT | 480.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PH240719P00490000 | 2024-07-01 3:34PM EDT | 490.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PH240719P00500000 | 2024-07-01 3:52PM EDT | 500.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PH240719P00510000 | 2024-07-01 3:59PM EDT | 510.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PH240719P00520000 | 2024-06-25 1:50PM EDT | 520.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240719P00530000 | 2024-06-24 2:10PM EDT | 530.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240719P00540000 | 2024-06-18 11:53AM EDT | 540.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PH240719P00550000 | 2024-05-23 12:08PM EDT | 550.00 | 23.10 | 41.00 | 50.30 | 0.00 | - | 1 | 7 | 30.18% |
© 2024 Yahoo. Todos los derechos reservados.