Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.863,88 +337,26 (+0,58%)
The Progressive Corporation (PGR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00220000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.88 | 0.85 | 1.00 | -0.22 | -20.00% | 39 | 3,795 | 28.49% |
| PGR240621C00220000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 3.05 | 2.90 | 3.20 | -0.15 | -4.69% | 34 | 93 | 24.30% |
| PGR240816C00220000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 7.17 | 7.00 | 7.30 | -0.73 | -9.24% | 76 | 567 | 26.56% |
| PGR241018C00220000 | 2024-05-03 1:28PM EDT | 2024-10-18 | 10.90 | 10.70 | 11.30 | -0.30 | -2.68% | 10 | 187 | 28.26% |
| PGR241115C00220000 | 2024-05-03 10:52AM EDT | 2024-11-15 | 10.87 | 12.20 | 12.70 | -2.58 | -19.18% | 10 | 30 | 28.49% |
| PGR241220C00220000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 17.60 | 14.00 | 15.50 | 0.00 | - | 1 | 26 | 30.49% |
| PGR250117C00220000 | 2024-05-03 12:47PM EDT | 2025-01-17 | 15.50 | 15.10 | 15.70 | +0.88 | +6.02% | 54 | 2,773 | 29.08% |
| PGR260116C00220000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 28.00 | 28.30 | 30.20 | -6.38 | -18.56% | 1 | 17 | 32.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00220000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 8.75 | 11.60 | 13.00 | 0.00 | - | 41 | 172 | 35.08% |
| PGR240621P00220000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 15.70 | 12.00 | 13.30 | 0.00 | - | 4 | 7 | 19.57% |
| PGR240816P00220000 | 2024-05-01 10:50AM EDT | 2024-08-16 | 14.10 | 15.30 | 15.90 | 0.00 | - | 12 | 36 | 20.13% |
| PGR241018P00220000 | 2024-05-01 12:11PM EDT | 2024-10-18 | 15.70 | 16.90 | 19.50 | 0.00 | - | 13 | 65 | 22.68% |
| PGR241115P00220000 | 2024-05-02 11:30AM EDT | 2024-11-15 | 18.00 | 16.00 | 18.50 | 0.00 | - | 1 | 27 | 19.28% |
| PGR241220P00220000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 17.70 | 18.80 | 20.80 | 0.00 | - | 15 | 27 | 21.35% |
| PGR250117P00220000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 18.80 | 19.60 | 21.10 | 0.00 | - | 8 | 21 | 20.60% |
| PGR260116P00220000 | 2024-04-25 3:26PM EDT | 2026-01-16 | 26.16 | 25.30 | 27.60 | 0.00 | - | 9 | 39 | 19.33% |
© 2024 Yahoo. Todos los derechos reservados.