Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.504,43 -208,98 (-0,36%)
The Progressive Corporation (PGR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00200000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 10.30 | 10.00 | 10.40 | -0.16 | -1.53% | 26 | 3,206 | 31.47% |
| PGR240621C00200000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 13.15 | 13.00 | 14.10 | -0.35 | -2.59% | 2 | 22 | 30.73% |
| PGR240816C00200000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 17.55 | 15.80 | 18.70 | -2.15 | -10.91% | 18 | 146 | 31.99% |
| PGR241018C00200000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 26.20 | 21.20 | 22.30 | 0.00 | - | 110 | 118 | 31.97% |
| PGR241115C00200000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 23.17 | 22.70 | 23.30 | -3.43 | -12.89% | 8 | 12 | 31.30% |
| PGR241220C00200000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 23.50 | 24.40 | 27.10 | -5.20 | -18.12% | 1 | 179 | 34.83% |
| PGR250117C00200000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 27.00 | 25.60 | 26.60 | 0.00 | - | 1 | 709 | 32.14% |
| PGR260116C00200000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 39.95 | 38.30 | 40.60 | -1.10 | -2.68% | 1 | 113 | 34.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00200000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 54 | 1,810 | 25.88% |
| PGR240621P00200000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 3.07 | 2.65 | 3.10 | +0.03 | +0.99% | 42 | 176 | 22.19% |
| PGR240816P00200000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 5.90 | 5.60 | 5.90 | -0.10 | -1.67% | 19 | 369 | 22.17% |
| PGR241018P00200000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 7.70 | 7.70 | 9.10 | 0.00 | - | 2 | 131 | 23.60% |
| PGR241220P00200000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 11.20 | 9.50 | 11.20 | +2.00 | +21.74% | 1 | 11 | 23.47% |
| PGR250117P00200000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 10.00 | 10.50 | 11.30 | 0.00 | - | 1 | 212 | 22.32% |
| PGR260116P00200000 | 2024-04-05 11:40AM EDT | 2026-01-16 | 19.20 | 16.30 | 18.50 | 0.00 | - | 4 | 3 | 21.32% |
© 2024 Yahoo. Todos los derechos reservados.