Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.851,95 +557,89 (+0,96%)
The Progressive Corporation (PGR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00195000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 14.10 | 14.00 | 15.20 | 0.00 | - | 8 | 652 | 39.53% |
| PGR240621C00195000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 18.20 | 15.40 | 18.50 | 0.00 | - | 16 | 11 | 34.98% |
| PGR240816C00195000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 21.39 | 18.90 | 21.30 | +0.08 | +0.38% | 8 | 38 | 31.06% |
| PGR241018C00195000 | 2024-04-29 3:04PM EDT | 2024-10-18 | 22.72 | 22.70 | 26.90 | 0.00 | - | 4 | 8 | 35.46% |
| PGR241115C00195000 | 2024-04-19 10:24AM EDT | 2024-11-15 | 30.20 | 25.70 | 27.20 | 0.00 | - | 2 | 19 | 33.35% |
| PGR241220C00195000 | 2024-05-01 1:31PM EDT | 2024-12-20 | 32.10 | 26.70 | 30.50 | 0.00 | - | 15 | 162 | 36.09% |
| PGR250117C00195000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 29.00 | 28.90 | 29.80 | 0.00 | - | 1 | 314 | 33.00% |
| PGR260116C00195000 | 2024-04-24 10:34AM EDT | 2026-01-16 | 46.65 | 41.20 | 44.00 | 0.00 | - | 2 | 25 | 35.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00195000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.15 | -27.27% | 45 | 1,182 | 28.76% |
| PGR240621P00195000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 1.95 | 1.75 | 2.05 | +0.02 | +1.04% | 13 | 90 | 23.39% |
| PGR240816P00195000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.40 | -1.02 | -18.82% | 3 | 352 | 22.74% |
| PGR241018P00195000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 6.20 | 6.20 | 6.60 | 0.00 | - | 17 | 35 | 22.54% |
| PGR241115P00195000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 6.40 | 6.90 | 7.30 | 0.00 | - | 56 | 62 | 22.17% |
| PGR241220P00195000 | 2024-04-18 1:26PM EDT | 2024-12-20 | 8.70 | 8.00 | 9.20 | 0.00 | - | 11 | 22 | 23.64% |
| PGR250117P00195000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 9.80 | 8.80 | 9.30 | 0.00 | - | 1 | 34 | 22.48% |
| PGR260116P00195000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 17.40 | 14.40 | 16.60 | 0.00 | - | 3 | 3 | 21.79% |
© 2024 Yahoo. Todos los derechos reservados.