Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517C00185000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 25.68 | 22.20 | 26.30 | 0.00 | - | 1 | 438 | 70.39% |
PGR240816C00185000 | 2024-05-03 10:56AM EDT | 2024-08-16 | 26.63 | 26.90 | 29.30 | -2.61 | -8.93% | 6 | 53 | 34.54% |
PGR241018C00185000 | 2024-04-05 3:06PM EDT | 2024-10-18 | 36.20 | 32.00 | 32.60 | 0.00 | - | 1 | 23 | 34.66% |
PGR241115C00185000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 31.13 | 32.00 | 35.00 | 0.00 | - | 2 | 25 | 36.81% |
PGR241220C00185000 | 2024-05-01 10:54AM EDT | 2024-12-20 | 39.10 | 34.80 | 37.40 | 0.00 | - | 1 | 284 | 38.15% |
PGR250117C00185000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 35.40 | 34.20 | 37.00 | 0.00 | - | 1 | 392 | 35.36% |
PGR260116C00185000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 48.35 | 46.90 | 51.40 | 0.00 | - | 1 | 8 | 37.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517P00185000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | -0.02 | -11.76% | 10 | 1,391 | 44.34% |
PGR240621P00185000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | +0.15 | +21.43% | 5 | 23 | 25.76% |
PGR240816P00185000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 2.78 | 2.35 | 2.50 | +0.28 | +11.20% | 1 | 143 | 24.60% |
PGR241018P00185000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | 0.00 | - | 47 | 40 | 23.69% |
PGR241220P00185000 | 2024-04-30 3:16PM EDT | 2024-12-20 | 5.80 | 5.30 | 6.60 | 0.00 | - | 1 | 6 | 25.24% |
PGR250117P00185000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 5.90 | 6.10 | 6.60 | 0.00 | - | 39 | 57 | 23.84% |
PGR260116P00185000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 14.30 | 11.10 | 13.30 | 0.00 | - | 2 | 22 | 22.81% |