Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
84,40 +0,15 (+0,18%) Bitcoin EUR
62.086,86 +73,24 (+0,12%)
The Progressive Corporation (PGR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00240000 | 2024-06-12 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 191 | 580 | 52.73% |
| PGR240719C00240000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 30.03% |
| PGR240816C00240000 | 2024-06-17 12:13PM EDT | 2024-08-16 | 1.00 | 0.20 | 1.45 | 0.00 | - | 3 | 625 | 28.75% |
| PGR241018C00240000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 3.40 | 3.40 | 4.00 | +0.78 | +29.77% | 1 | 258 | 28.38% |
| PGR241115C00240000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 6.60 | 4.00 | 6.50 | 0.00 | - | 8 | 55 | 31.51% |
| PGR241220C00240000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 8.00 | 4.80 | 8.00 | 0.00 | - | 1 | 2 | 31.35% |
| PGR250117C00240000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 6.40 | 6.60 | 6.90 | +1.00 | +18.52% | 5 | 64 | 27.24% |
| PGR250620C00240000 | 2024-06-07 10:26AM EDT | 2025-06-20 | 17.00 | 12.90 | 14.50 | 0.00 | - | 1 | 1 | 30.77% |
| PGR260116C00240000 | 2024-06-11 10:14AM EDT | 2026-01-16 | 20.40 | 18.80 | 23.00 | 0.00 | - | 1 | 160 | 32.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240719P00240000 | 2024-06-07 3:51PM EDT | 2024-07-19 | 28.00 | 29.60 | 34.20 | 0.00 | - | 2 | 0 | 45.97% |
| PGR240816P00240000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 30.63 | 26.70 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| PGR241018P00240000 | 2024-06-05 11:55AM EDT | 2024-10-18 | 30.50 | 31.70 | 34.50 | 0.00 | - | - | 1 | 24.70% |
| PGR241220P00240000 | 2024-05-08 12:43PM EDT | 2024-12-20 | 27.80 | 28.10 | 31.90 | 0.00 | - | 1 | 15 | 10.11% |
| PGR260116P00240000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.