Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240816C00140000 | 2024-03-26 10:30AM EDT | 2024-08-16 | 72.60 | 70.30 | 74.00 | 0.00 | - | 1 | 2 | 87.15% |
PGR241018C00140000 | 2024-06-10 3:53PM EDT | 2024-10-18 | 72.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PGR241115C00140000 | 2024-06-10 3:53PM EDT | 2024-11-15 | 73.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PGR250117C00140000 | 2024-06-11 10:02AM EDT | 2025-01-17 | 74.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PGR240621P00140000 | 2024-05-10 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 198.05% |
PGR240816P00140000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PGR241115P00140000 | 2024-05-28 3:30PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PGR241220P00140000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PGR250117P00140000 | 2024-04-05 1:51PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 50 | 268 | 35.35% |
PGR260116P00140000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |