Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.260,85 -1.149,38 (-2,00%)
The Progressive Corporation (PGR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | - | 1 |
| 108.68 | 0.00 | - | 1 | 1 | 110.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 0.19 | 0.00 | - | 1 | 3 |
| 73.20 | 0.00 | - | 8 | 3 | 135.00 | 0.20 | 0.00 | - | 2 | 10 |
| 72.60 | 0.00 | - | 1 | 2 | 140.00 | 0.22 | 0.00 | - | 9 | 30 |
| 65.00 | 0.00 | - | 1 | 1 | 145.00 | 1.55 | 0.00 | - | 2 | 13 |
| 56.28 | 0.00 | - | 1 | 2 | 150.00 | 0.53 | 0.00 | - | 1 | 20 |
| 58.40 | 0.00 | - | 1 | 8 | 155.00 | 0.53 | 0.00 | - | 1 | 16 |
| 51.28 | 0.00 | - | 1 | 4 | 160.00 | 1.05 | 0.00 | - | 14 | 146 |
| 47.92 | 0.00 | - | 5 | 25 | 165.00 | 0.54 | 0.00 | - | 9 | 80 |
| 38.30 | 0.00 | - | 2 | 559 | 170.00 | 1.52 | 0.00 | - | 1 | 620 |
| 34.70 | 0.00 | - | 1 | 30 | 175.00 | 0.56 | -0.49 | -46.67% | 4 | 37 |
| 27.82 | 0.00 | - | 1 | 41 | 180.00 | 0.95 | -0.20 | -17.39% | 5 | 332 |
| 27.35 | +4.65 | +20.48% | 5 | 53 | 185.00 | 1.30 | +0.05 | +4.00% | 11 | 849 |
| 21.10 | -2.20 | -9.44% | 1 | 31 | 190.00 | 1.65 | -0.17 | -9.34% | 1 | 350 |
| 18.70 | +0.70 | +3.89% | 5 | 98 | 195.00 | 2.41 | 0.00 | - | 5 | 501 |
| 13.25 | -2.55 | -16.14% | 1 | 166 | 200.00 | 3.67 | +0.38 | +11.55% | 9 | 606 |
| 8.80 | 0.00 | - | 7 | 70 | 205.00 | 4.95 | +0.28 | +6.00% | 7 | 41 |
| 7.59 | -1.53 | -16.78% | 9 | 1,175 | 210.00 | 7.40 | -0.40 | -5.13% | 50 | 1,156 |
| 3.50 | -1.20 | -25.53% | 28 | 998 | 220.00 | 15.65 | 0.00 | - | 1 | 254 |
| 1.85 | -0.25 | -11.90% | 5 | 759 | 230.00 | 24.50 | 0.00 | - | 3 | 12 |
| 0.65 | -0.23 | -26.14% | 11 | 644 | 240.00 | 30.63 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 388 | 250.00 | 44.04 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 1 | 324 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 131 | 139 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 35 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.