Mercados españoles cerrados en 7 hrs 14 min

Putnam Large Cap Growth Y (PGOYX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
73,65+0,69 (+0,95%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
08 jul 2023 - 08 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 202473,6573,6573,6573,6573,65-
03 jul 202472,9672,9672,9672,9672,96-
02 jul 202472,3172,3172,3172,3172,31-
01 jul 202471,7971,7971,7971,7971,79-
28 jun 202471,2871,2871,2871,2871,28-
27 jun 202471,7971,7971,7971,7971,79-
26 jun 202471,7271,7271,7271,7271,72-
25 jun 202471,3871,3871,3871,3871,38-
24 jun 202470,4970,4970,4970,4970,49-
21 jun 202471,3971,3971,3971,3971,39-
20 jun 202471,6571,6571,6571,6571,65-
18 jun 202472,2372,2372,2372,2372,23-
17 jun 202472,0272,0272,0272,0272,02-
14 jun 202471,3371,3371,3371,3371,33-
13 jun 202471,0671,0671,0671,0671,06-
12 jun 202470,6870,6870,6870,6870,68-
11 jun 202469,5569,5569,5569,5569,55-
10 jun 202468,9368,9368,9368,9368,93-
07 jun 202468,6768,6768,6768,6768,67-
06 jun 202468,8468,8468,8468,8468,84-
05 jun 202468,8168,8168,8168,8168,81-
04 jun 202467,4767,4767,4767,4767,47-
03 jun 202467,1367,1367,1367,1367,13-
31 may 202466,7266,7266,7266,7266,72-
30 may 202466,6366,6366,6366,6366,63-
29 may 202467,7667,7667,7667,7667,76-
28 may 202468,0768,0768,0768,0768,07-
24 may 202467,7267,7267,7267,7267,72-
23 may 202467,0867,0867,0867,0867,08-
22 may 202467,1867,1867,1867,1867,18-
21 may 202467,3867,3867,3867,3867,38-
20 may 202467,2467,2467,2467,2467,24-
17 may 202466,8366,8366,8366,8366,83-
16 may 202466,8366,8366,8366,8366,83-
15 may 202467,1467,1467,1467,1467,14-
14 may 202466,0066,0066,0066,0066,00-
13 may 202465,6065,6065,6065,6065,60-
10 may 202465,7165,7165,7165,7165,71-
09 may 202465,6565,6565,6565,6565,65-
08 may 202465,4065,4065,4065,4065,40-
07 may 202465,4965,4965,4965,4965,49-
06 may 202465,4565,4565,4565,4565,45-
03 may 202464,5164,5164,5164,5164,51-
02 may 202463,3263,3263,3263,3263,32-
01 may 202462,5362,5362,5362,5362,53-
30 abr 202462,7462,7462,7462,7462,74-
29 abr 202463,8363,8363,8363,8363,83-
26 abr 202463,8763,8763,8763,8763,87-
25 abr 202462,6962,6962,6962,6962,69-
24 abr 202462,9662,9662,9662,9662,96-
23 abr 202463,1063,1063,1063,1063,10-
22 abr 202462,1062,1062,1062,1062,10-
19 abr 202461,4961,4961,4961,4961,49-
18 abr 202462,9562,9562,9562,9562,95-
17 abr 202463,3563,3563,3563,3563,35-
16 abr 202464,0364,0364,0364,0364,03-
15 abr 202463,9663,9663,9663,9663,96-
12 abr 202465,1265,1265,1265,1265,12-
11 abr 202466,0166,0166,0166,0166,01-
10 abr 202465,0365,0365,0365,0365,03-
09 abr 202465,4365,4365,4365,4365,43-
08 abr 202465,4765,4765,4765,4765,47-
05 abr 202465,5765,5765,5765,5765,57-
04 abr 202464,5164,5164,5164,5164,51-
03 abr 202465,5165,5165,5165,5165,51-
02 abr 202465,2165,2165,2165,2165,21-
01 abr 202465,7165,7165,7165,7165,71-
28 mar 202465,7365,7365,7365,7365,73-
27 mar 202465,8465,8465,8465,8465,84-
26 mar 202465,8565,8565,8565,8565,85-
25 mar 202466,1066,1066,1066,1066,10-
22 mar 202466,4266,4266,4266,4266,42-
21 mar 202466,3966,3966,3966,3966,39-
20 mar 202466,1466,1466,1466,1466,14-
19 mar 202465,4065,4065,4065,4065,40-
18 mar 202464,9664,9664,9664,9664,96-
15 mar 202464,4064,4064,4064,4064,40-
14 mar 202465,1065,1065,1065,1065,10-
13 mar 202464,9964,9964,9964,9964,99-
12 mar 202465,3465,3465,3465,3465,34-
11 mar 202464,0464,0464,0464,0464,04-
08 mar 202464,4964,4964,4964,4964,49-
07 mar 202465,3365,3365,3365,3365,33-
06 mar 202464,3764,3764,3764,3764,37-
05 mar 202464,0464,0464,0464,0464,04-
04 mar 202465,1965,1965,1965,1965,19-
01 mar 202465,3665,3665,3665,3665,36-
29 feb 202464,4764,4764,4764,4764,47-
28 feb 202463,9163,9163,9163,9163,91-
27 feb 202464,1264,1264,1264,1264,12-
26 feb 202464,1264,1264,1264,1264,12-
23 feb 202464,2364,2364,2364,2364,23-
22 feb 202464,3564,3564,3564,3564,35-
21 feb 202462,2162,2162,2162,2162,21-
20 feb 202462,5462,5462,5462,5462,54-
16 feb 202463,2663,2663,2663,2663,26-
15 feb 202463,7363,7363,7363,7363,73-
14 feb 202463,7863,7863,7863,7863,78-
13 feb 202462,8962,8962,8962,8962,89-
12 feb 202463,7063,7063,7063,7063,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...