Mercados españoles cerrados en 1 hr 40 mins

Principal Blue Chip Fund (PGBEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,25+0,11 (+0,25%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202443,2543,2543,2543,2543,25-
02 jul 202443,1443,1443,1443,1443,14-
01 jul 202442,7142,7142,7142,7142,71-
28 jun 202442,7342,7342,7342,7342,73-
27 jun 202443,0443,0443,0443,0443,04-
26 jun 202442,8242,8242,8242,8242,82-
25 jun 202442,8042,8042,8042,8042,80-
24 jun 202442,7342,7342,7342,7342,73-
21 jun 202442,8442,8442,8442,8442,84-
20 jun 202442,6142,6142,6142,6142,61-
18 jun 202442,6442,6442,6442,6442,64-
17 jun 202442,4742,4742,4742,4742,47-
14 jun 202442,1742,1742,1742,1742,17-
13 jun 202441,9541,9541,9541,9541,95-
12 jun 202442,1942,1942,1942,1942,19-
11 jun 202441,8741,8741,8741,8741,87-
10 jun 202441,8341,8341,8341,8341,83-
07 jun 202441,6341,6341,6341,6341,63-
06 jun 202441,8541,8541,8541,8541,85-
05 jun 202441,8941,8941,8941,8941,89-
04 jun 202441,3641,3641,3641,3641,36-
03 jun 202441,1741,1741,1741,1741,17-
31 may 202440,9640,9640,9640,9640,96-
30 may 202440,9640,9640,9640,9640,96-
29 may 202441,3441,3441,3441,3441,34-
28 may 202441,6541,6541,6541,6541,65-
24 may 202441,9541,9541,9541,9541,95-
23 may 202441,8541,8541,8541,8541,85-
22 may 202442,2642,2642,2642,2642,26-
21 may 202442,4542,4542,4542,4542,45-
20 may 202442,3842,3842,3842,3842,38-
17 may 202442,2342,2342,2342,2342,23-
16 may 202442,1042,1042,1042,1042,10-
15 may 202442,2142,2142,2142,2142,21-
14 may 202441,7541,7541,7541,7541,75-
13 may 202441,5741,5741,5741,5741,57-
10 may 202441,8241,8241,8241,8241,82-
09 may 202441,7741,7741,7741,7741,77-
08 may 202441,5641,5641,5641,5641,56-
07 may 202441,6141,6141,6141,6141,61-
06 may 202441,4341,4341,4341,4341,43-
03 may 202440,9540,9540,9540,9540,95-
02 may 202440,4840,4840,4840,4840,48-
01 may 202440,0940,0940,0940,0940,09-
30 abr 202439,8939,8939,8939,8939,89-
29 abr 202440,6340,6340,6340,6340,63-
26 abr 202440,8340,8340,8340,8340,83-
25 abr 202440,2440,2440,2440,2440,24-
24 abr 202440,5240,5240,5240,5240,52-
23 abr 202440,5140,5140,5140,5140,51-
22 abr 202439,8239,8239,8239,8239,82-
19 abr 202439,5039,5039,5039,5039,50-
18 abr 202439,9439,9439,9439,9439,94-
17 abr 202440,2240,2240,2240,2240,22-
16 abr 202440,3440,3440,3440,3440,34-
15 abr 202440,2840,2840,2840,2840,28-
12 abr 202440,7640,7640,7640,7640,76-
11 abr 202441,2841,2841,2841,2841,28-
10 abr 202441,0441,0441,0441,0441,04-
09 abr 202441,5541,5541,5541,5541,55-
08 abr 202441,5141,5141,5141,5141,51-
05 abr 202441,4941,4941,4941,4941,49-
04 abr 202440,8740,8740,8740,8740,87-
03 abr 202441,4241,4241,4241,4241,42-
02 abr 202441,3141,3141,3141,3141,31-
01 abr 202441,6141,6141,6141,6141,61-
28 mar 202441,6941,6941,6941,6941,69-
27 mar 202441,6441,6441,6441,6441,64-
26 mar 202441,4741,4741,4741,4741,47-
25 mar 202441,5541,5541,5541,5541,55-
22 mar 202441,7841,7841,7841,7841,78-
21 mar 202441,9141,9141,9141,9141,91-
20 mar 202441,6941,6941,6941,6941,69-
19 mar 202441,3041,3041,3041,3041,30-
18 mar 202441,0541,0541,0541,0541,05-
15 mar 202440,7840,7840,7840,7840,78-
14 mar 202441,3341,3341,3341,3341,33-
13 mar 202441,2641,2641,2641,2641,26-
12 mar 202441,2341,2341,2341,2341,23-
11 mar 202440,6940,6940,6940,6940,69-
08 mar 202440,7940,7940,7940,7940,79-
07 mar 202440,9240,9240,9240,9240,92-
06 mar 202440,6040,6040,6040,6040,60-
05 mar 202440,4540,4540,4540,4540,45-
04 mar 202440,9740,9740,9740,9740,97-
01 mar 202441,0841,0841,0841,0841,08-
29 feb 202440,8840,8840,8840,8840,88-
28 feb 202440,6040,6040,6040,6040,60-
27 feb 202440,5940,5940,5940,5940,59-
26 feb 202440,5340,5340,5340,5340,53-
23 feb 202440,7440,7440,7440,7440,74-
22 feb 202440,5640,5640,5640,5640,56-
21 feb 202439,7339,7339,7339,7339,73-
20 feb 202439,5739,5739,5739,5739,57-
16 feb 202439,8339,8339,8339,8339,83-
15 feb 202440,2140,2140,2140,2140,21-
14 feb 202440,0640,0640,0640,0640,06-
13 feb 202439,5539,5539,5539,5539,55-
12 feb 202440,2240,2240,2240,2240,22-
09 feb 202440,4640,4640,4640,4640,46-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...