Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240621C00190000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 27.74% |
PG240719C00190000 | 2024-05-24 1:22PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.13 | 0.00 | - | 1 | 40 | 21.68% |
PG240816C00190000 | 2024-05-24 1:22PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.13 | 0.00 | - | 1 | 1 | 17.48% |
PG240920C00190000 | 2024-05-24 10:40AM EDT | 2024-09-20 | 0.20 | 0.08 | 0.13 | 0.00 | - | 1 | 77 | 14.58% |
PG241018C00190000 | 2024-05-14 11:18AM EDT | 2024-10-18 | 0.33 | 0.17 | 0.23 | 0.00 | - | 2 | 10 | 14.41% |
PG241115C00190000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 0.71 | 0.31 | 0.36 | 0.00 | - | 1 | 36 | 14.36% |
PG241220C00190000 | 2024-05-28 11:10AM EDT | 2024-12-20 | 0.60 | 0.52 | 0.58 | 0.00 | - | 2 | 21 | 14.49% |
PG250117C00190000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 0.90 | 0.61 | 0.80 | 0.00 | - | 1 | 1,334 | 14.69% |
PG250321C00190000 | 2024-05-28 10:38AM EDT | 2025-03-21 | 1.50 | 1.24 | 1.69 | 0.00 | - | 2 | 50 | 16.07% |
PG250620C00190000 | 2024-05-29 3:48PM EDT | 2025-06-20 | 2.57 | 1.96 | 2.87 | -0.93 | -26.57% | 1 | 665 | 16.81% |
PG260116C00190000 | 2024-05-28 10:26AM EDT | 2026-01-16 | 5.90 | 5.20 | 6.20 | 0.00 | - | 2 | 506 | 18.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PG240614P00190000 | 2024-05-08 3:38PM EDT | 2024-06-14 | 24.82 | 26.45 | 29.75 | 0.00 | - | - | 0 | 63.45% |
PG240621P00190000 | 2023-11-09 12:42PM EDT | 2024-06-21 | 40.00 | 44.25 | 45.90 | 0.00 | - | 2 | 0 | 161.05% |
PG250117P00190000 | 2023-04-21 1:18PM EDT | 2025-01-17 | 33.50 | 35.30 | 38.95 | 0.00 | - | 2 | 0 | 39.30% |
PG260116P00190000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 34.60 | 22.85 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |