Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.262,55 -178,00 (-0,29%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240614C00185000 | 2024-05-17 10:30AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | +0.04 | - | 120 | 0 | 16.60% |
| PG240621C00185000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 122 | 1,043 | 14.75% |
| PG240719C00185000 | 2024-05-15 2:07PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.12 | 0.00 | - | 4 | 88 | 12.96% |
| PG240920C00185000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 0.59 | 0.56 | 0.60 | 0.00 | - | 3 | 183 | 12.90% |
| PG241018C00185000 | 2024-05-16 1:54PM EDT | 2024-10-18 | 1.10 | 0.87 | 1.01 | 0.00 | - | 1 | 743 | 13.54% |
| PG241115C00185000 | 2024-05-17 1:57PM EDT | 2024-11-15 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 1 | 42 | 14.01% |
| PG241220C00185000 | 2024-05-17 10:36AM EDT | 2024-12-20 | 1.92 | 1.90 | 2.06 | -0.28 | -12.73% | 1 | 35 | 14.57% |
| PG250117C00185000 | 2024-05-17 1:35PM EDT | 2025-01-17 | 2.42 | 2.36 | 2.72 | -0.21 | -7.98% | 2 | 3,541 | 15.33% |
| PG250321C00185000 | 2024-05-17 3:58PM EDT | 2025-03-21 | 3.70 | 1.71 | 3.75 | +0.30 | +8.82% | 50 | 6 | 15.76% |
| PG250620C00185000 | 2024-05-15 1:36PM EDT | 2025-06-20 | 5.05 | 5.05 | 5.55 | 0.00 | - | 1 | 154 | 16.82% |
| PG260116C00185000 | 2024-05-17 10:19AM EDT | 2026-01-16 | 9.11 | 7.00 | 11.20 | -0.42 | -4.41% | 6 | 288 | 20.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00185000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 17.40 | 16.30 | 19.00 | -0.66 | -3.65% | 2 | 1 | 54.59% |
| PG240614P00185000 | 2024-05-15 3:58PM EDT | 2024-06-14 | 18.35 | 15.60 | 19.40 | 0.00 | - | 3 | 3 | 41.09% |
| PG240621P00185000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 20.25 | 15.60 | 19.40 | 0.00 | - | 1 | 0 | 36.61% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.70 | 34.75 | 0.00 | - | 1 | 0 | 43.97% |
| PG260116P00185000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 21.00 | 18.45 | 20.00 | +21.00 | - | - | 1 | 9.64% |
© 2024 Yahoo. Todos los derechos reservados.