Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.738,96 -1.458,51 (-2,42%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00160000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.99 | 1.80 | 2.03 | -0.87 | -30.42% | 273 | 996 | 14.45% |
| PG240510C00160000 | 2024-04-26 2:42PM EDT | 2024-05-10 | 2.44 | 2.34 | 2.46 | -0.86 | -26.06% | 38 | 505 | 13.86% |
| PG240517C00160000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 2.85 | 2.78 | 2.87 | -0.80 | -21.92% | 117 | 3,038 | 14.08% |
| PG240524C00160000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 3.39 | 3.15 | 4.30 | -1.31 | -27.87% | 4 | 266 | 20.39% |
| PG240531C00160000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 3.69 | 2.86 | 3.65 | -0.86 | -18.90% | 27 | 333 | 14.92% |
| PG240621C00160000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 4.50 | 4.45 | 4.60 | -0.80 | -15.09% | 73 | 4,462 | 15.62% |
| PG240719C00160000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 5.70 | 5.45 | 5.70 | -1.28 | -18.34% | 43 | 4,213 | 16.35% |
| PG240920C00160000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 7.89 | 7.70 | 8.65 | -0.63 | -7.39% | 17 | 2,641 | 19.65% |
| PG241018C00160000 | 2024-04-22 12:46PM EDT | 2024-10-18 | 8.35 | 8.65 | 8.85 | -0.24 | -2.79% | 4 | 238 | 18.46% |
| PG241115C00160000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 7.80 | 9.40 | 9.65 | 0.00 | - | 4 | 84 | 18.82% |
| PG241220C00160000 | 2024-04-22 10:24AM EDT | 2024-12-20 | 9.60 | 10.65 | 11.30 | 0.00 | - | 2 | 222 | 20.58% |
| PG250117C00160000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 11.25 | 11.55 | 12.35 | -1.65 | -12.79% | 31 | 2,745 | 21.39% |
| PG250321C00160000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 12.80 | 12.90 | 13.25 | -0.13 | -1.01% | 10 | 30 | 20.72% |
| PG250620C00160000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 14.39 | 14.00 | 15.40 | 0.00 | - | 1 | 225 | 21.49% |
| PG260116C00160000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 18.65 | 18.20 | 20.25 | 0.00 | - | 11 | 189 | 23.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00160000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.52 | +0.09 | +23.08% | 456 | 637 | 11.72% |
| PG240510P00160000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 0.80 | 0.79 | 0.87 | +0.14 | +21.21% | 107 | 77 | 11.34% |
| PG240517P00160000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.12 | 1.11 | 1.16 | +0.26 | +30.23% | 217 | 2,061 | 11.26% |
| PG240524P00160000 | 2024-04-26 12:58PM EDT | 2024-05-24 | 1.23 | 1.26 | 1.37 | +0.33 | +36.67% | 3 | 27 | 10.98% |
| PG240531P00160000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 1.46 | 1.42 | 1.72 | +0.16 | +12.31% | 98 | 140 | 11.63% |
| PG240621P00160000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.02 | 1.98 | 2.08 | +0.30 | +17.44% | 988 | 2,152 | 10.66% |
| PG240719P00160000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 2.82 | 2.75 | 2.85 | +0.33 | +13.25% | 251 | 2,684 | 11.25% |
| PG240920P00160000 | 2024-04-26 2:36PM EDT | 2024-09-20 | 4.10 | 4.15 | 4.30 | +0.20 | +5.13% | 7 | 2,735 | 12.10% |
| PG241018P00160000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 4.70 | 4.70 | 4.85 | +0.15 | +3.30% | 8 | 108 | 12.34% |
| PG241115P00160000 | 2024-04-26 2:05PM EDT | 2024-11-15 | 5.29 | 5.35 | 5.50 | +0.09 | +1.73% | 2 | 140 | 12.82% |
| PG241220P00160000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 5.45 | 5.85 | 6.10 | -0.40 | -6.84% | 2 | 275 | 13.01% |
| PG250117P00160000 | 2024-04-26 3:33PM EDT | 2025-01-17 | 6.40 | 6.25 | 6.55 | +0.45 | +7.56% | 1 | 2,348 | 13.14% |
| PG250321P00160000 | 2024-04-24 10:21AM EDT | 2025-03-21 | 7.50 | 7.25 | 7.40 | 0.00 | - | 1 | 3 | 13.21% |
| PG250620P00160000 | 2024-04-19 12:09PM EDT | 2025-06-20 | 10.50 | 7.55 | 8.50 | 0.00 | - | 2 | 198 | 13.31% |
| PG260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 10.29 | 10.00 | 10.35 | -0.12 | -1.15% | 6 | 143 | 13.08% |
© 2024 Yahoo. Todos los derechos reservados.