Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.832,99 -1.314,61 (-2,19%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00150000 | 2024-04-22 1:39PM EDT | 2024-05-03 | 11.28 | 10.65 | 11.65 | -0.22 | -1.91% | 7 | 9 | 39.36% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 9.41 | 10.85 | 12.75 | 0.00 | - | 1 | 32 | 43.60% |
| PG240517C00150000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 11.82 | 10.50 | 12.80 | -1.63 | -12.12% | 1 | 216 | 36.07% |
| PG240524C00150000 | 2024-04-25 10:09AM EDT | 2024-05-24 | 13.05 | 10.35 | 13.80 | 0.00 | - | 1 | 7 | 38.95% |
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 7.78 | 10.75 | 12.95 | 0.00 | - | 155 | 152 | 29.03% |
| PG240621C00150000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 13.25 | 11.50 | 13.90 | -1.14 | -7.92% | 10 | 1,070 | 28.05% |
| PG240719C00150000 | 2024-04-25 10:08AM EDT | 2024-07-19 | 15.08 | 13.40 | 14.10 | 0.00 | - | 1 | 411 | 23.73% |
| PG240920C00150000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 14.16 | 14.70 | 15.95 | +1.68 | +13.46% | 1 | 324 | 23.44% |
| PG241018C00150000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 16.25 | 14.95 | 16.50 | 0.00 | - | 1 | 14 | 22.91% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 16.45 | 16.75 | 0.00 | - | 4 | 19 | 21.87% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 16.60 | 19.20 | 0.00 | - | 7 | 11 | 25.51% |
| PG250117C00150000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 19.07 | 18.20 | 19.40 | +1.15 | +6.42% | 25 | 2,793 | 24.53% |
| PG250321C00150000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 19.40 | 19.60 | 20.95 | -0.65 | -3.24% | 20 | 3 | 24.85% |
| PG250620C00150000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 22.95 | 21.15 | 23.55 | 0.00 | - | 1 | 103 | 26.09% |
| PG260116C00150000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 25.25 | 24.60 | 26.20 | 0.00 | - | 7 | 380 | 24.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00150000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 81 | 281 | 23.05% |
| PG240510P00150000 | 2024-04-26 12:53PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 145 | 20.22% |
| PG240517P00150000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | 0.00 | - | 20 | 2,466 | 17.48% |
| PG240524P00150000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 0.16 | 0.14 | 0.18 | 0.00 | - | 2 | 604 | 16.70% |
| PG240531P00150000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.22 | -0.06 | -23.08% | 3 | 172 | 15.63% |
| PG240621P00150000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.47 | +0.03 | +7.32% | 140 | 4,831 | 14.94% |
| PG240719P00150000 | 2024-04-26 3:12PM EDT | 2024-07-19 | 0.77 | 0.76 | 0.82 | +0.09 | +13.24% | 9 | 1,987 | 14.45% |
| PG240920P00150000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.76 | +0.17 | +11.11% | 22 | 1,705 | 14.53% |
| PG241018P00150000 | 2024-04-25 3:23PM EDT | 2024-10-18 | 2.07 | 2.07 | 2.17 | 0.00 | - | 83 | 326 | 14.58% |
| PG241115P00150000 | 2024-04-25 3:24PM EDT | 2024-11-15 | 2.60 | 2.59 | 2.70 | 0.00 | - | 27 | 187 | 14.99% |
| PG241220P00150000 | 2024-04-26 10:46AM EDT | 2024-12-20 | 3.22 | 3.05 | 3.25 | +0.31 | +10.65% | 5 | 160 | 15.17% |
| PG250117P00150000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 3.25 | 3.40 | 3.65 | 0.00 | - | 63 | 3,038 | 15.25% |
| PG250620P00150000 | 2024-04-24 11:07AM EDT | 2025-06-20 | 5.45 | 5.10 | 5.50 | 0.00 | - | 12 | 112 | 15.29% |
| PG260116P00150000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 6.70 | 6.85 | 7.55 | 0.00 | - | 6 | 135 | 15.23% |
© 2024 Yahoo. Todos los derechos reservados.