Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.902,91 -1.223,02 (-2,03%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503C00145000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 11.43 | 14.95 | 17.15 | 0.00 | - | 1 | 0 | 66.41% |
| PG240510C00145000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 14.31 | 15.55 | 18.35 | 0.00 | - | 1 | 14 | 63.43% |
| PG240517C00145000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 16.00 | 15.45 | 17.15 | 0.00 | - | 1 | 14 | 38.33% |
| PG240621C00145000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 18.40 | 16.25 | 18.25 | 0.00 | - | 1 | 2,325 | 31.09% |
| PG240719C00145000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 19.10 | 17.65 | 19.55 | 0.00 | - | 16 | 510 | 31.44% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 19.65 | 18.10 | 19.85 | 0.00 | - | 1 | 17 | 24.75% |
| PG241115C00145000 | 2024-04-05 10:56AM EDT | 2024-11-15 | 16.55 | 19.60 | 21.75 | 0.00 | - | 1 | 3 | 26.10% |
| PG241220C00145000 | 2024-04-19 1:19PM EDT | 2024-12-20 | 18.45 | 21.55 | 22.40 | 0.00 | - | 35 | 36 | 25.63% |
| PG250117C00145000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 21.45 | 22.05 | 23.40 | 0.00 | - | 1 | 4,247 | 26.42% |
| PG250620C00145000 | 2024-04-15 9:52AM EDT | 2025-06-20 | 20.90 | 24.80 | 27.20 | 0.00 | - | 7 | 62 | 27.40% |
| PG260116C00145000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 28.35 | 27.60 | 29.05 | 0.00 | - | 11 | 210 | 24.85% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00145000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 22 | 146 | 33.99% |
| PG240510P00145000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 5 | 34 | 24.02% |
| PG240517P00145000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | 0.00 | - | 9 | 2,355 | 21.68% |
| PG240524P00145000 | 2024-04-18 2:46PM EDT | 2024-05-24 | 0.51 | 0.05 | 0.12 | 0.00 | - | 4 | 5 | 21.09% |
| PG240531P00145000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.14 | 0.00 | - | 1 | 5 | 19.39% |
| PG240621P00145000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.24 | 0.23 | 0.27 | +0.03 | +14.29% | 53 | 5,923 | 17.48% |
| PG240719P00145000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 0.46 | 0.45 | 0.49 | +0.06 | +15.00% | 1 | 1,251 | 16.42% |
| PG240920P00145000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 1.03 | 1.09 | 1.15 | 0.00 | - | 2 | 698 | 15.88% |
| PG241018P00145000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 1.50 | 1.39 | 1.48 | -0.05 | -3.23% | 1 | 319 | 15.86% |
| PG241115P00145000 | 2024-04-22 1:57PM EDT | 2024-11-15 | 1.90 | 1.83 | 1.91 | 0.00 | - | 23 | 59 | 16.18% |
| PG241220P00145000 | 2024-04-19 10:03AM EDT | 2024-12-20 | 3.80 | 2.24 | 2.42 | 0.00 | - | 10 | 114 | 16.42% |
| PG250117P00145000 | 2024-04-26 10:32AM EDT | 2025-01-17 | 2.54 | 2.50 | 2.72 | -0.11 | -4.15% | 2 | 2,510 | 16.32% |
| PG250321P00145000 | 2024-04-25 12:08PM EDT | 2025-03-21 | 3.10 | 1.58 | 3.35 | 0.00 | - | 2 | 690 | 16.10% |
| PG250620P00145000 | 2024-04-25 12:27PM EDT | 2025-06-20 | 4.10 | 4.05 | 4.25 | 0.00 | - | 286 | 577 | 15.96% |
| PG260116P00145000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 5.77 | 5.30 | 6.00 | +0.17 | +3.04% | 2 | 544 | 15.62% |
© 2024 Yahoo. Todos los derechos reservados.