Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.841,04 -1.403,64 (-2,33%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 20.75 | 22.05 | 0.00 | - | 1 | 1 | 45.65% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 21.80 | 23.70 | 0.00 | - | 2 | 284 | 40.41% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 21.85 | 25.00 | 0.00 | - | 8 | 196 | 39.33% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 22.40 | 25.30 | 0.00 | - | 1 | 37 | 30.76% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 23.05 | 25.40 | 0.00 | - | - | 2 | 28.51% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 28.00 | 25.10 | 28.10 | +1.60 | +6.06% | 7 | 814 | 29.61% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 17.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 21 | 43.75% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 36.72% |
| PG240517P00140000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 192 | 25.20% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | 0.00 | - | 60 | 3 | 25.59% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 34 | 23.24% |
| PG240621P00140000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.17 | 0.00 | - | 22 | 8,327 | 20.12% |
| PG240719P00140000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.23 | 0.28 | 0.33 | 0.00 | - | 4 | 3,202 | 18.70% |
| PG240920P00140000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 0.92 | 0.74 | 0.78 | 0.00 | - | 1 | 587 | 17.38% |
| PG241018P00140000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 0.99 | 0.92 | 1.03 | 0.00 | - | 31 | 138 | 17.22% |
| PG241115P00140000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 1.29 | 1.31 | 1.38 | 0.00 | - | 217 | 278 | 17.48% |
| PG241220P00140000 | 2024-04-26 11:31AM EDT | 2024-12-20 | 1.70 | 1.65 | 1.76 | +0.14 | +8.97% | 2 | 22 | 17.51% |
| PG250117P00140000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 1.80 | 1.87 | 2.07 | 0.00 | - | 1 | 2,631 | 17.54% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 0.78 | 2.62 | 0.00 | - | - | 53 | 17.22% |
| PG250620P00140000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 3.15 | 2.64 | 3.40 | 0.00 | - | 67 | 959 | 16.95% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 4.65 | 4.90 | 0.00 | - | 136 | 223 | 16.32% |
© 2024 Yahoo. Todos los derechos reservados.