Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.993,50 -1.124,41 (-1,87%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240510C00135000 | 2024-04-10 2:52PM EDT | 2024-05-10 | 22.20 | 25.35 | 28.50 | 0.00 | - | - | 2 | 63.67% |
| PG240517C00135000 | 2024-04-16 3:48PM EDT | 2024-05-17 | 21.35 | 24.75 | 28.65 | 0.00 | - | - | 0 | 76.22% |
| PG240621C00135000 | 2024-04-16 2:16PM EDT | 2024-06-21 | 21.73 | 26.20 | 29.10 | 0.00 | - | 8 | 517 | 49.73% |
| PG240719C00135000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 22.40 | 26.35 | 29.50 | 0.00 | - | 7 | 298 | 42.71% |
| PG240920C00135000 | 2024-04-17 3:54PM EDT | 2024-09-20 | 24.17 | 28.15 | 29.30 | 0.00 | - | 19 | 39 | 31.49% |
| PG241018C00135000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 25.05 | 27.60 | 30.00 | 0.00 | - | - | 47 | 31.35% |
| PG241220C00135000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 30.10 | 29.80 | 32.50 | +7.70 | +34.38% | 21 | 0 | 33.80% |
| PG250117C00135000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 31.20 | 30.05 | 32.65 | 0.00 | - | 3 | 125 | 32.34% |
| PG250620C00135000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 28.01 | 32.50 | 35.15 | 0.00 | - | 6 | 5 | 30.50% |
| PG260116C00135000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 35.90 | 35.45 | 37.90 | 0.00 | - | 40 | 93 | 29.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240503P00135000 | 2024-04-03 3:09PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.34 | 0.00 | - | 4 | 4 | 68.95% |
| PG240510P00135000 | 2024-04-24 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 15 | 55.47% |
| PG240517P00135000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 33.01% |
| PG240621P00135000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | 0.00 | - | 9 | 1,599 | 22.36% |
| PG240719P00135000 | 2024-04-24 1:51PM EDT | 2024-07-19 | 0.17 | 0.18 | 0.21 | 0.00 | - | 2 | 4,116 | 20.66% |
| PG240920P00135000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.53 | 0.52 | 0.55 | +0.03 | +6.00% | 2 | 2,403 | 18.99% |
| PG241018P00135000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.71 | 0.71 | 0.75 | 0.00 | - | 1 | 965 | 18.76% |
| PG241115P00135000 | 2024-04-22 3:58PM EDT | 2024-11-15 | 1.09 | 0.97 | 1.02 | 0.00 | - | 6 | 950 | 18.89% |
| PG241220P00135000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 1.23 | 1.25 | 1.34 | 0.00 | - | 1 | 53 | 18.85% |
| PG250117P00135000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 1.43 | 1.41 | 1.57 | 0.00 | - | 2 | 1,538 | 18.71% |
| PG250321P00135000 | 2024-04-26 3:21PM EDT | 2025-03-21 | 1.95 | 1.62 | 2.14 | -0.05 | -2.50% | 2 | 39 | 18.62% |
| PG250620P00135000 | 2024-04-15 2:23PM EDT | 2025-06-20 | 3.75 | 2.26 | 2.68 | 0.00 | - | 168 | 338 | 17.85% |
| PG260116P00135000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 5.00 | 3.75 | 4.05 | 0.00 | - | 1 | 220 | 17.15% |
© 2024 Yahoo. Todos los derechos reservados.