Mercados españoles abiertos en 5 hrs 16 min
S&P 500
5.266,95 -39,09 (-0,74%) Nasdaq
16.920,58 -99,30 (-0,58%) NIKKEI 225
37.771,71 -785,16 (-2,04%) Dólar/Euro
1,0804 -0,0004 (-0,03%) Petróleo Brent
83,63 +0,03 (+0,04%) Bitcoin EUR
62.639,33 -804,42 (-1,27%)
The Procter & Gamble Company (PG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 37.40 | 39.40 | 0.00 | - | 10 | 245 | 127.08% |
| PG240719C00130000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 38.42 | 31.05 | 34.60 | 0.00 | - | 2 | 66 | 60.75% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 37.01% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 38.75 | 41.40 | 0.00 | - | 10 | 11 | 56.94% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 37.95 | 41.40 | 0.00 | - | - | 4 | 50.79% |
| PG250117C00130000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 39.84 | 34.60 | 35.95 | 0.00 | - | 2 | 703 | 32.79% |
| PG250321C00130000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 35.80 | 38.15 | 41.50 | 0.00 | - | 20 | 20 | 42.74% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 39.95 | 42.20 | 0.00 | - | 6 | 6 | 38.77% |
| PG260116C00130000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 44.25 | 39.15 | 39.85 | 0.00 | - | 7 | 125 | 27.38% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PG240607P00130000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.93 | 0.00 | - | 1 | 1 | 103.08% |
| PG240621P00130000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.87 | 0.00 | - | 9 | 1,175 | 63.97% |
| PG240628P00130000 | 2024-05-13 2:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 1.83 | 0.00 | - | 1 | 1 | 55.69% |
| PG240719P00130000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.02 | 0.03 | 0.08 | 0.00 | - | 1 | 78 | 26.95% |
| PG240920P00130000 | 2024-05-22 2:33PM EDT | 2024-09-20 | 0.14 | 0.21 | 0.25 | 0.00 | - | 6 | 107 | 21.66% |
| PG241018P00130000 | 2024-05-16 1:27PM EDT | 2024-10-18 | 0.24 | 0.33 | 0.46 | 0.00 | - | 3 | 60 | 21.85% |
| PG241115P00130000 | 2024-05-29 1:54PM EDT | 2024-11-15 | 0.52 | 0.42 | 0.58 | +0.01 | +1.96% | 1 | 6 | 21.00% |
| PG241220P00130000 | 2024-05-29 1:52PM EDT | 2024-12-20 | 0.67 | 0.67 | 0.73 | +0.15 | +28.85% | 4 | 30 | 20.17% |
| PG250117P00130000 | 2024-05-29 2:23PM EDT | 2025-01-17 | 0.83 | 0.81 | 0.87 | +0.20 | +31.75% | 6 | 1,305 | 19.74% |
| PG250321P00130000 | 2024-05-29 2:45PM EDT | 2025-03-21 | 1.28 | 1.16 | 1.78 | +0.10 | +8.47% | 1 | 203 | 21.34% |
| PG250620P00130000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 1.42 | 1.64 | 2.03 | 0.00 | - | 2 | 55 | 19.45% |
| PG260116P00130000 | 2024-05-29 11:53AM EDT | 2026-01-16 | 3.16 | 2.80 | 3.70 | +0.16 | +5.33% | 1 | 446 | 19.33% |
© 2024 Yahoo. Todos los derechos reservados.